| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 1,380 | 1,400 | 1,327 | 1,338.75 | 1,338.75 | -51.3 (-3.69%) | 2,423 |
| 22 Mar 2022 | INR | 1,390.25 | 1,410 | 1,372.1 | 1,390.05 | 1,390.05 | -9.75 (-0.70%) | 1,585 |
| 21 Mar 2022 | INR | 1,410 | 1,465.15 | 1,385 | 1,399.8 | 1,399.8 | -7.4 (-0.53%) | 8,716 |
| 17 Mar 2022 | INR | 1,397.2 | 1,429 | 1,390.3 | 1,407.2 | 1,407.2 | +1.45 (+0.10%) | 1,625 |
| 16 Mar 2022 | INR | 1,418.8 | 1,423.7 | 1,376 | 1,405.75 | 1,405.75 | +4.2 (+0.30%) | 1,714 |
| 15 Mar 2022 | INR | 1,393.55 | 1,435 | 1,372.5 | 1,401.55 | 1,401.55 | +0.7 (+0.05%) | 1,958 |
| 14 Mar 2022 | INR | 1,390 | 1,439.95 | 1,390 | 1,400.85 | 1,400.85 | +5.2 (+0.37%) | 1,325 |
| 11 Mar 2022 | INR | 1,386.05 | 1,443.7 | 1,370.5 | 1,395.65 | 1,395.65 | -9.25 (-0.66%) | 1,149 |
| 10 Mar 2022 | INR | 1,415 | 1,490 | 1,392 | 1,404.9 | 1,404.9 | +12.75 (+0.92%) | 2,664 |
| 9 Mar 2022 | INR | 1,369.35 | 1,420 | 1,369.35 | 1,392.15 | 1,392.15 | +15.7 (+1.14%) | 1,333 |
| 8 Mar 2022 | INR | 1,350 | 1,450.7 | 1,350 | 1,376.45 | 1,376.45 | +21.45 (+1.58%) | 2,175 |
| 7 Mar 2022 | INR | 1,393 | 1,393 | 1,342.9 | 1,355 | 1,355 | -43.4 (-3.10%) | 1,757 |
| 4 Mar 2022 | INR | 1,400.4 | 1,459.25 | 1,391 | 1,398.4 | 1,398.4 | -32 (-2.24%) | 2,316 |
| 3 Mar 2022 | INR | 1,466.8 | 1,510 | 1,399.55 | 1,430.4 | 1,430.4 | -24.8 (-1.70%) | 5,485 |
| 2 Mar 2022 | INR | 1,430.5 | 1,513 | 1,406.3 | 1,455.2 | 1,455.2 | +10.05 (+0.70%) | 5,344 |
| 28 Feb 2022 | INR | 1,435.25 | 1,469 | 1,372.45 | 1,445.15 | 1,445.15 | +25.55 (+1.80%) | 3,757 |
| 25 Feb 2022 | INR | 1,370 | 1,597 | 1,353.1 | 1,419.6 | 1,419.6 | +75.95 (+5.65%) | 12,401 |
| 24 Feb 2022 | INR | 1,382.5 | 1,419.9 | 1,316 | 1,343.65 | 1,343.65 | -107.5 (-7.41%) | 3,098 |
| 23 Feb 2022 | INR | 1,419.95 | 1,539 | 1,419.95 | 1,451.15 | 1,451.15 | +45.65 (+3.25%) | 16,225 |
| 22 Feb 2022 | INR | 1,255 | 1,550.4 | 1,246.5 | 1,405.5 | 1,405.5 | +113.5 (+8.78%) | 36,971 |
| 21 Feb 2022 | INR | 1,508.8 | 1,529 | 1,265.5 | 1,292 | 1,292 | -212.9 (-14.15%) | 15,824 |
| 18 Feb 2022 | INR | 1,293.45 | 1,523.3 | 1,255.7 | 1,504.9 | 1,504.9 | +235.45 (+18.55%) | 36,222 |
| 17 Feb 2022 | INR | 1,195.9 | 1,324.4 | 1,170 | 1,269.45 | 1,269.45 | +82.7 (+6.97%) | 7,945 |
| 16 Feb 2022 | INR | 1,160 | 1,210.7 | 1,160 | 1,186.75 | 1,186.75 | +18.95 (+1.62%) | 1,180 |
| 15 Feb 2022 | INR | 1,248.95 | 1,248.95 | 1,130.6 | 1,167.8 | 1,167.8 | -30.25 (-2.52%) | 4,337 |
| 14 Feb 2022 | INR | 1,279.9 | 1,279.9 | 1,161.2 | 1,198.05 | 1,198.05 | -30.65 (-2.49%) | 2,110 |
| 11 Feb 2022 | INR | 1,190 | 1,300 | 1,155 | 1,228.7 | 1,228.7 | +27.9 (+2.32%) | 2,840 |
| 10 Feb 2022 | INR | 1,248 | 1,260 | 1,200 | 1,200.8 | 1,200.8 | -17.05 (-1.40%) | 3,071 |
| 9 Feb 2022 | INR | 1,164.45 | 1,247.95 | 1,160 | 1,217.85 | 1,217.85 | +63.2 (+5.47%) | 2,970 |
| 8 Feb 2022 | INR | 1,200.05 | 1,209 | 1,140 | 1,154.65 | 1,154.65 | -34.55 (-2.91%) | 5,768 |
