Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 6,590 | 6,590 | 6,270 | 6,490.55 | 6,490.55 | +180.15 (+2.85%) | 2,797 |
23 Feb 2024 | INR | 5,976 | 6,447 | 5,708 | 6,310.4 | 6,310.4 | +623.7 (+10.97%) | 5,877 |
22 Feb 2024 | INR | 6,100 | 6,100 | 5,661.1 | 5,686.7 | 5,686.7 | -182.4 (-3.11%) | 310 |
21 Feb 2024 | INR | 6,200 | 6,387 | 5,780 | 5,869.1 | 5,869.1 | -218.3 (-3.59%) | 5,974 |
20 Feb 2024 | INR | 5,107.55 | 6,159.65 | 5,100 | 6,087.4 | 6,087.4 | +954.35 (+18.59%) | 11,082 |
19 Feb 2024 | INR | 5,011.5 | 5,151 | 5,001.2 | 5,133.05 | 5,133.05 | +31.65 (+0.62%) | 289 |
16 Feb 2024 | INR | 5,088.25 | 5,160 | 5,088 | 5,101.4 | 5,101.4 | +63.9 (+1.27%) | 295 |
15 Feb 2024 | INR | 5,097.95 | 5,180 | 4,876 | 5,037.5 | 5,037.5 | -56.75 (-1.11%) | 229 |
14 Feb 2024 | INR | 5,001.15 | 5,168.7 | 5,000 | 5,094.25 | 5,094.25 | +94.25 (+1.89%) | 105 |
13 Feb 2024 | INR | 5,001.3 | 5,015.1 | 5,000 | 5,000 | 5,000 | -0.8 (-0.02%) | 143 |
12 Feb 2024 | INR | 5,101.75 | 5,240 | 4,910.8 | 5,000.8 | 5,000.8 | -99.8 (-1.96%) | 1,107 |
9 Feb 2024 | INR | 5,104.45 | 5,240 | 5,090 | 5,100.6 | 5,100.6 | -59.55 (-1.15%) | 361 |
8 Feb 2024 | INR | 5,166.9 | 5,250 | 5,050 | 5,160.15 | 5,160.15 | -8.9 (-0.17%) | 164 |
7 Feb 2024 | INR | 5,166.65 | 5,220 | 5,144.5 | 5,169.05 | 5,169.05 | +79.75 (+1.57%) | 92 |
6 Feb 2024 | INR | 5,048.4 | 5,190 | 4,980.05 | 5,089.3 | 5,089.3 | +2.5 (+0.05%) | 73 |
5 Feb 2024 | INR | 5,107.75 | 5,138.45 | 5,050 | 5,086.8 | 5,086.8 | -41.05 (-0.80%) | 88 |
2 Feb 2024 | INR | 5,114.3 | 5,199.55 | 5,100 | 5,127.85 | 5,127.85 | +13.55 (+0.26%) | 107 |
1 Feb 2024 | INR | 5,098.85 | 5,200 | 5,000 | 5,114.3 | 5,114.3 | +109.3 (+2.18%) | 531 |
31 Jan 2024 | INR | 5,039.95 | 5,059.75 | 4,952 | 5,005 | 5,005 | -31.45 (-0.62%) | 364 |
30 Jan 2024 | INR | 5,249.9 | 5,249.9 | 4,931.05 | 5,036.45 | 5,036.45 | -9.6 (-0.19%) | 90 |
29 Jan 2024 | INR | 5,200 | 5,245.95 | 4,960 | 5,046.05 | 5,046.05 | +40.2 (+0.80%) | 964 |
25 Jan 2024 | INR | 4,905 | 5,149.95 | 4,902.55 | 5,005.85 | 5,005.85 | +165.5 (+3.42%) | 572 |
24 Jan 2024 | INR | 5,010.05 | 5,151.55 | 4,760 | 4,840.35 | 4,840.35 | -193.25 (-3.84%) | 486 |
23 Jan 2024 | INR | 5,149.5 | 5,190 | 5,002 | 5,033.6 | 5,033.6 | -349.2 (-6.49%) | 503 |
22 Jan 2024 | INR | 5,382.8 | 5,382.8 | 5,382.8 | 5,382.8 | 5,382.8 | +317.8 (+6.27%) | 0 |
20 Jan 2024 | INR | 5,400 | 5,450 | 5,050 | 5,065 | 5,065 | -317.8 (-5.90%) | 367 |
19 Jan 2024 | INR | 5,230 | 5,499.8 | 5,103.05 | 5,382.8 | 5,382.8 | +217.75 (+4.22%) | 653 |
18 Jan 2024 | INR | 4,755.35 | 5,225 | 4,698.95 | 5,165.05 | 5,165.05 | +415.05 (+8.74%) | 1,453 |
17 Jan 2024 | INR | 4,940.7 | 4,940.7 | 4,750 | 4,750 | 4,750 | -153.15 (-3.12%) | 11 |
16 Jan 2024 | INR | 4,961.5 | 4,961.5 | 4,895.55 | 4,903.15 | 4,903.15 | -58.35 (-1.18%) | 278 |