| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2021 | INR | 997.95 | 1,029 | 985.7 | 1,003.85 | 1,003.85 | -6.3 (-0.62%) | 893 |
| 23 Dec 2021 | INR | 1,038 | 1,044.45 | 1,002 | 1,010.15 | 1,010.15 | -11.55 (-1.13%) | 1,201 |
| 22 Dec 2021 | INR | 958 | 1,041.75 | 958 | 1,021.7 | 1,021.7 | +65.6 (+6.86%) | 914 |
| 21 Dec 2021 | INR | 950 | 983 | 950 | 956.1 | 956.1 | -1.5 (-0.16%) | 954 |
| 20 Dec 2021 | INR | 1,028.1 | 1,028.1 | 945 | 957.6 | 957.6 | -52.7 (-5.22%) | 1,191 |
| 17 Dec 2021 | INR | 1,030.2 | 1,038 | 1,004 | 1,010.3 | 1,010.3 | -6.8 (-0.67%) | 1,052 |
| 16 Dec 2021 | INR | 1,090 | 1,090 | 1,006 | 1,017.1 | 1,017.1 | -47.5 (-4.46%) | 1,870 |
| 15 Dec 2021 | INR | 1,099.85 | 1,099.85 | 1,052 | 1,064.6 | 1,064.6 | -32.5 (-2.96%) | 1,372 |
| 14 Dec 2021 | INR | 1,020 | 1,100 | 1,000.6 | 1,097.1 | 1,097.1 | +87.85 (+8.70%) | 10,296 |
| 13 Dec 2021 | INR | 975.25 | 1,020 | 970 | 1,009.25 | 1,009.25 | +34 (+3.49%) | 6,967 |
| 10 Dec 2021 | INR | 980.5 | 994.7 | 960.3 | 975.25 | 975.25 | +4.9 (+0.50%) | 925 |
| 9 Dec 2021 | INR | 974.35 | 996 | 960 | 970.35 | 970.35 | +0.35 (+0.04%) | 2,393 |
| 8 Dec 2021 | INR | 964.45 | 987.8 | 964.45 | 970 | 970 | -5.5 (-0.56%) | 1,379 |
| 7 Dec 2021 | INR | 970 | 998.9 | 956.45 | 975.5 | 975.5 | +16.4 (+1.71%) | 1,210 |
| 6 Dec 2021 | INR | 949.55 | 976 | 946 | 959.1 | 959.1 | +0.85 (+0.09%) | 2,054 |
| 3 Dec 2021 | INR | 950 | 980 | 950 | 958.25 | 958.25 | +2.55 (+0.27%) | 624 |
| 2 Dec 2021 | INR | 956.85 | 959.8 | 954.9 | 955.7 | 955.7 | +5.5 (+0.58%) | 230 |
| 1 Dec 2021 | INR | 959.95 | 971.55 | 947 | 950.2 | 950.2 | -9.3 (-0.97%) | 78 |
| 30 Nov 2021 | INR | 954.5 | 1,140.5 | 941.4 | 959.5 | 959.5 | +9.05 (+0.95%) | 1,940 |
| 29 Nov 2021 | INR | 950.45 | 959.4 | 901.15 | 950.45 | 950.45 | -3.2 (-0.34%) | 1,318 |
| 26 Nov 2021 | INR | 967 | 967 | 932.95 | 953.65 | 953.65 | -5.1 (-0.53%) | 2,519 |
| 25 Nov 2021 | INR | 970 | 970 | 942 | 958.75 | 958.75 | +6.15 (+0.65%) | 1,142 |
| 24 Nov 2021 | INR | 920.05 | 960 | 920.05 | 952.6 | 952.6 | +17.8 (+1.90%) | 2,120 |
| 23 Nov 2021 | INR | 934.1 | 950 | 905 | 934.8 | 934.8 | +12.15 (+1.32%) | 830 |
| 22 Nov 2021 | INR | 930.05 | 950 | 915.6 | 922.65 | 922.65 | -12.1 (-1.29%) | 644 |
| 18 Nov 2021 | INR | 928 | 959 | 900.9 | 934.75 | 934.75 | +23.5 (+2.58%) | 3,438 |
| 17 Nov 2021 | INR | 951 | 962 | 905 | 911.25 | 911.25 | -39.45 (-4.15%) | 3,123 |
| 16 Nov 2021 | INR | 957.55 | 975 | 947.15 | 950.7 | 950.7 | -15.3 (-1.58%) | 1,104 |
| 15 Nov 2021 | INR | 949.9 | 977.5 | 945.25 | 966 | 966 | +15.2 (+1.60%) | 1,065 |
| 12 Nov 2021 | INR | 954.8 | 978 | 938.3 | 950.8 | 950.8 | -19.05 (-1.96%) | 638 |
