| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 975.55 | 975.55 | 950.2 | 969.85 | 969.85 | +5.45 (+0.57%) | 538 |
| 10 Nov 2021 | INR | 972.6 | 977.4 | 950.05 | 964.4 | 964.4 | +0.45 (+0.05%) | 819 |
| 9 Nov 2021 | INR | 975.1 | 993 | 960.1 | 963.95 | 963.95 | -12.95 (-1.33%) | 817 |
| 8 Nov 2021 | INR | 975 | 995.05 | 960.55 | 976.9 | 976.9 | -4.3 (-0.44%) | 1,200 |
| 4 Nov 2021 | INR | 1,000 | 1,000 | 965 | 981.2 | 981.2 | +24 (+2.51%) | 965 |
| 3 Nov 2021 | INR | 945.15 | 985 | 945.15 | 957.2 | 957.2 | +7.6 (+0.80%) | 1,537 |
| 2 Nov 2021 | INR | 950.05 | 968.95 | 943.25 | 949.6 | 949.6 | +6.35 (+0.67%) | 858 |
| 1 Nov 2021 | INR | 1,000 | 1,000 | 931 | 943.25 | 943.25 | -16.9 (-1.76%) | 2,870 |
| 29 Oct 2021 | INR | 969.95 | 976 | 948 | 960.15 | 960.15 | -9.35 (-0.96%) | 696 |
| 28 Oct 2021 | INR | 965.6 | 980 | 942 | 969.5 | 969.5 | +9.25 (+0.96%) | 939 |
| 27 Oct 2021 | INR | 946.85 | 985 | 903 | 960.25 | 960.25 | +13.4 (+1.42%) | 2,653 |
| 26 Oct 2021 | INR | 979.95 | 979.95 | 936.2 | 946.85 | 946.85 | -7.55 (-0.79%) | 1,607 |
| 25 Oct 2021 | INR | 983.6 | 1,003 | 937.05 | 954.4 | 954.4 | -29.2 (-2.97%) | 1,176 |
| 22 Oct 2021 | INR | 965.2 | 999 | 965.1 | 983.6 | 983.6 | +17.75 (+1.84%) | 809 |
| 21 Oct 2021 | INR | 960 | 984 | 945.2 | 965.85 | 965.85 | -8.25 (-0.85%) | 296 |
| 20 Oct 2021 | INR | 950.3 | 1,000 | 926 | 974.1 | 974.1 | +24.8 (+2.61%) | 1,596 |
| 19 Oct 2021 | INR | 970 | 970 | 930.2 | 949.3 | 949.3 | -23.5 (-2.42%) | 642 |
| 18 Oct 2021 | INR | 965 | 1,015 | 961.5 | 972.8 | 972.8 | +9.65 (+1.00%) | 1,018 |
| 14 Oct 2021 | INR | 968.95 | 985.45 | 957.4 | 963.15 | 963.15 | -5.2 (-0.54%) | 259 |
| 13 Oct 2021 | INR | 949.95 | 990 | 949.95 | 968.35 | 968.35 | +14.2 (+1.49%) | 995 |
| 12 Oct 2021 | INR | 981.45 | 981.45 | 950 | 954.15 | 954.15 | -5 (-0.52%) | 695 |
| 11 Oct 2021 | INR | 968.05 | 1,005 | 950 | 959.15 | 959.15 | -8.2 (-0.85%) | 1,234 |
| 8 Oct 2021 | INR | 1,009 | 1,009 | 961.05 | 967.35 | 967.35 | -24.55 (-2.48%) | 865 |
| 7 Oct 2021 | INR | 937.9 | 1,018.45 | 933.05 | 991.9 | 991.9 | +50.95 (+5.41%) | 2,984 |
| 6 Oct 2021 | INR | 924.45 | 963.5 | 923 | 940.95 | 940.95 | +16.1 (+1.74%) | 1,414 |
| 5 Oct 2021 | INR | 917.55 | 945 | 901.5 | 924.85 | 924.85 | -3.95 (-0.43%) | 1,671 |
| 4 Oct 2021 | INR | 917.2 | 934.45 | 912.5 | 928.8 | 928.8 | +11.6 (+1.26%) | 1,341 |
| 1 Oct 2021 | INR | 923 | 937.7 | 906.05 | 917.2 | 917.2 | -12.6 (-1.36%) | 2,003 |
| 30 Sep 2021 | INR | 935 | 947.4 | 926.4 | 929.8 | 929.8 | -8.1 (-0.86%) | 1,055 |
| 29 Sep 2021 | INR | 930.45 | 958 | 930.45 | 937.9 | 937.9 | +3.3 (+0.35%) | 1,836 |
