| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 957 | 963 | 930 | 934.6 | 934.6 | -13.8 (-1.46%) | 1,949 |
| 27 Sep 2021 | INR | 941.85 | 969.9 | 930 | 948.4 | 948.4 | +9.6 (+1.02%) | 2,228 |
| 24 Sep 2021 | INR | 999 | 999 | 935 | 938.8 | 938.8 | -51.25 (-5.18%) | 3,282 |
| 23 Sep 2021 | INR | 970.55 | 998 | 968.65 | 990.05 | 990.05 | +24.5 (+2.54%) | 526 |
| 22 Sep 2021 | INR | 969.45 | 984.95 | 963.95 | 965.55 | 965.55 | -7.25 (-0.75%) | 1,162 |
| 21 Sep 2021 | INR | 990 | 998 | 952.5 | 972.8 | 972.8 | +7.8 (+0.81%) | 970 |
| 20 Sep 2021 | INR | 974 | 975 | 939.5 | 965 | 965 | +7.15 (+0.75%) | 1,796 |
| 17 Sep 2021 | INR | 937.35 | 972.85 | 935.4 | 957.85 | 957.85 | +4.1 (+0.43%) | 2,510 |
| 16 Sep 2021 | INR | 947.6 | 974.35 | 931.55 | 953.75 | 953.75 | +6.6 (+0.70%) | 2,770 |
| 15 Sep 2021 | INR | 956.4 | 956.4 | 930.05 | 947.15 | 947.15 | -7.9 (-0.83%) | 355 |
| 14 Sep 2021 | INR | 956.4 | 973.4 | 940.5 | 955.05 | 955.05 | +5.2 (+0.55%) | 1,701 |
| 13 Sep 2021 | INR | 940 | 965 | 925.1 | 949.85 | 949.85 | +11.6 (+1.24%) | 1,162 |
| 9 Sep 2021 | INR | 950 | 986 | 926.65 | 938.25 | 938.25 | -2.05 (-0.22%) | 2,137 |
| 8 Sep 2021 | INR | 990 | 990 | 921.55 | 940.3 | 940.3 | -42.7 (-4.34%) | 1,455 |
| 7 Sep 2021 | INR | 989.9 | 989.9 | 965 | 983 | 983 | -2.75 (-0.28%) | 1,305 |
| 6 Sep 2021 | INR | 993 | 993 | 972.05 | 985.75 | 985.75 | +11.5 (+1.18%) | 823 |
| 3 Sep 2021 | INR | 940 | 1,036.05 | 940 | 974.25 | 974.25 | +23.3 (+2.45%) | 1,969 |
| 2 Sep 2021 | INR | 975 | 987.8 | 950.15 | 950.95 | 950.95 | -25.65 (-2.63%) | 2,230 |
| 1 Sep 2021 | INR | 965 | 979 | 950.15 | 976.6 | 976.6 | +7.5 (+0.77%) | 778 |
| 31 Aug 2021 | INR | 975.45 | 975.45 | 940.5 | 969.1 | 969.1 | +13.55 (+1.42%) | 1,003 |
| 30 Aug 2021 | INR | 977.5 | 988.35 | 950.05 | 955.55 | 955.55 | -11.95 (-1.24%) | 2,788 |
| 27 Aug 2021 | INR | 974.45 | 978.7 | 945.5 | 967.5 | 967.5 | -6.45 (-0.66%) | 1,572 |
| 26 Aug 2021 | INR | 969.45 | 980 | 950 | 973.95 | 973.95 | +18.75 (+1.96%) | 5,383 |
| 25 Aug 2021 | INR | 957.55 | 958 | 932 | 955.2 | 955.2 | +35.05 (+3.81%) | 887 |
| 24 Aug 2021 | INR | 924.5 | 960 | 902.3 | 920.15 | 920.15 | -1 (-0.11%) | 2,662 |
| 23 Aug 2021 | INR | 950.45 | 969.95 | 916 | 921.15 | 921.15 | -7.8 (-0.84%) | 7,064 |
| 20 Aug 2021 | INR | 905 | 940 | 905 | 928.95 | 928.95 | +7.4 (+0.80%) | 458 |
| 18 Aug 2021 | INR | 907.9 | 934.4 | 907.9 | 921.55 | 921.55 | +1.55 (+0.17%) | 1,520 |
| 17 Aug 2021 | INR | 943 | 943 | 905 | 920 | 920 | -3.55 (-0.38%) | 2,267 |
| 16 Aug 2021 | INR | 935.1 | 957.55 | 920.05 | 923.55 | 923.55 | -7.35 (-0.79%) | 1,323 |
