| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 955.65 | 975.65 | 917.1 | 930.9 | 930.9 | -63.95 (-6.43%) | 5,748 |
| 12 Aug 2021 | INR | 979.5 | 1,011.9 | 961.45 | 994.85 | 994.85 | +35.35 (+3.68%) | 2,283 |
| 11 Aug 2021 | INR | 1,008 | 1,008 | 912.55 | 959.5 | 959.5 | -26.65 (-2.70%) | 2,962 |
| 10 Aug 2021 | INR | 998 | 1,024.8 | 972.85 | 986.15 | 986.15 | +4.5 (+0.46%) | 4,367 |
| 9 Aug 2021 | INR | 968 | 995 | 944.1 | 981.65 | 981.65 | +30.05 (+3.16%) | 3,623 |
| 6 Aug 2021 | INR | 927.05 | 957.9 | 925.15 | 951.6 | 951.6 | +12.45 (+1.33%) | 1,515 |
| 5 Aug 2021 | INR | 925.1 | 944.95 | 925 | 939.15 | 939.15 | +14.1 (+1.52%) | 3,320 |
| 4 Aug 2021 | INR | 937.95 | 937.95 | 920 | 925.05 | 925.05 | -2.4 (-0.26%) | 4,543 |
| 3 Aug 2021 | INR | 958.8 | 958.8 | 920 | 927.45 | 927.45 | -0.5 (-0.05%) | 7,534 |
| 2 Aug 2021 | INR | 969 | 970 | 925 | 927.95 | 927.95 | +2.7 (+0.29%) | 4,957 |
| 30 Jul 2021 | INR | 944.55 | 944.55 | 923.05 | 925.25 | 925.25 | -14 (-1.49%) | 1,642 |
| 29 Jul 2021 | INR | 945.75 | 945.75 | 924 | 939.25 | 939.25 | +12.3 (+1.33%) | 1,063 |
| 28 Jul 2021 | INR | 935.35 | 962.5 | 923 | 926.95 | 926.95 | -0.85 (-0.09%) | 5,615 |
| 27 Jul 2021 | INR | 953.45 | 953.45 | 927 | 927.8 | 927.8 | -16.4 (-1.74%) | 2,325 |
| 26 Jul 2021 | INR | 930.3 | 951.75 | 930 | 944.2 | 944.2 | +5.75 (+0.61%) | 725 |
| 23 Jul 2021 | INR | 932.55 | 953.65 | 920.25 | 938.45 | 938.45 | +15.05 (+1.63%) | 1,231 |
| 22 Jul 2021 | INR | 912 | 958.75 | 908.3 | 923.4 | 923.4 | -3.1 (-0.33%) | 9,033 |
| 20 Jul 2021 | INR | 955.5 | 955.5 | 918 | 926.5 | 926.5 | -17.5 (-1.85%) | 1,038 |
| 19 Jul 2021 | INR | 951 | 968 | 940 | 944 | 944 | -4.1 (-0.43%) | 2,792 |
| 16 Jul 2021 | INR | 985.2 | 985.2 | 940 | 948.1 | 948.1 | -41.6 (-4.20%) | 3,771 |
| 15 Jul 2021 | INR | 979.3 | 996 | 970 | 989.7 | 989.7 | +8.45 (+0.86%) | 1,856 |
| 14 Jul 2021 | INR | 980.15 | 994.05 | 975 | 981.25 | 981.25 | -10.35 (-1.04%) | 1,230 |
| 13 Jul 2021 | INR | 976.55 | 998.35 | 950.05 | 991.6 | 991.6 | +14.6 (+1.49%) | 966 |
| 12 Jul 2021 | INR | 979.95 | 985.45 | 973.65 | 977 | 977 | +2.95 (+0.30%) | 1,037 |
| 9 Jul 2021 | INR | 982.6 | 985 | 960 | 974.05 | 974.05 | +5.15 (+0.53%) | 977 |
| 8 Jul 2021 | INR | 976 | 990 | 967.8 | 968.9 | 968.9 | -18.8 (-1.90%) | 1,412 |
| 7 Jul 2021 | INR | 989.25 | 999.9 | 975 | 987.7 | 987.7 | +1.9 (+0.19%) | 1,821 |
| 6 Jul 2021 | INR | 1,007.95 | 1,007.95 | 969.05 | 985.8 | 985.8 | -2.45 (-0.25%) | 8,899 |
| 5 Jul 2021 | INR | 979.05 | 991 | 947.15 | 988.25 | 988.25 | +23.4 (+2.43%) | 1,530 |
| 2 Jul 2021 | INR | 962.85 | 980.9 | 939 | 964.85 | 964.85 | +18.55 (+1.96%) | 1,148 |
