| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 975.75 | 994.9 | 940 | 946.3 | 946.3 | -13.35 (-1.39%) | 830 |
| 30 Jun 2021 | INR | 985.3 | 1,000 | 951.15 | 959.65 | 959.65 | -28.7 (-2.90%) | 2,440 |
| 29 Jun 2021 | INR | 990 | 1,005.85 | 977.1 | 988.35 | 988.35 | +3.45 (+0.35%) | 834 |
| 28 Jun 2021 | INR | 993.25 | 993.25 | 976.8 | 984.9 | 984.9 | +10.65 (+1.09%) | 577 |
| 25 Jun 2021 | INR | 987.6 | 994.05 | 970 | 974.25 | 974.25 | -10.6 (-1.08%) | 1,251 |
| 24 Jun 2021 | INR | 996.7 | 1,010 | 961.2 | 984.85 | 984.85 | -15.6 (-1.56%) | 2,056 |
| 23 Jun 2021 | INR | 1,000.05 | 1,009.95 | 992.3 | 1,000.45 | 1,000.45 | +1.4 (+0.14%) | 1,143 |
| 22 Jun 2021 | INR | 1,002 | 1,048.7 | 982 | 999.05 | 999.05 | -23.25 (-2.27%) | 5,050 |
| 21 Jun 2021 | INR | 1,019.9 | 1,070 | 1,000 | 1,022.3 | 1,022.3 | +32.6 (+3.29%) | 2,065 |
| 18 Jun 2021 | INR | 1,034.75 | 1,049.3 | 975.2 | 989.7 | 989.7 | -31.6 (-3.09%) | 1,733 |
| 17 Jun 2021 | INR | 1,026.05 | 1,036.5 | 1,008 | 1,021.3 | 1,021.3 | -18.5 (-1.78%) | 1,608 |
| 16 Jun 2021 | INR | 1,047.35 | 1,060 | 1,024.95 | 1,039.8 | 1,039.8 | -4.85 (-0.46%) | 1,323 |
| 15 Jun 2021 | INR | 1,065.15 | 1,080 | 966 | 1,044.65 | 1,044.65 | -16.65 (-1.57%) | 3,821 |
| 14 Jun 2021 | INR | 1,078.9 | 1,089 | 1,027 | 1,061.3 | 1,061.3 | +0.35 (+0.03%) | 398 |
| 11 Jun 2021 | INR | 1,025.9 | 1,075 | 1,025.9 | 1,060.95 | 1,060.95 | +22.65 (+2.18%) | 1,740 |
| 10 Jun 2021 | INR | 1,049.6 | 1,050 | 1,017.5 | 1,038.3 | 1,038.3 | +5.7 (+0.55%) | 990 |
| 9 Jun 2021 | INR | 1,052.25 | 1,059.3 | 1,020.4 | 1,032.6 | 1,032.6 | -11.1 (-1.06%) | 684 |
| 8 Jun 2021 | INR | 1,075.05 | 1,100 | 1,029.9 | 1,043.7 | 1,043.7 | -28.45 (-2.65%) | 1,350 |
| 7 Jun 2021 | INR | 1,089.95 | 1,180 | 1,060 | 1,072.15 | 1,072.15 | -5.55 (-0.51%) | 4,305 |
| 4 Jun 2021 | INR | 1,051.15 | 1,105 | 1,033.25 | 1,077.7 | 1,077.7 | +30.35 (+2.90%) | 2,460 |
| 3 Jun 2021 | INR | 1,049.2 | 1,071.05 | 1,026 | 1,047.35 | 1,047.35 | -1 (-0.10%) | 2,237 |
| 2 Jun 2021 | INR | 1,037.95 | 1,070.1 | 1,010.05 | 1,048.35 | 1,048.35 | +26.65 (+2.61%) | 2,729 |
| 1 Jun 2021 | INR | 1,087.95 | 1,087.95 | 1,020 | 1,021.7 | 1,021.7 | -34.45 (-3.26%) | 1,520 |
| 31 May 2021 | INR | 1,058 | 1,090 | 1,030 | 1,056.15 | 1,056.15 | +8.75 (+0.84%) | 1,817 |
| 28 May 2021 | INR | 1,020.1 | 1,074.35 | 1,010.05 | 1,047.4 | 1,047.4 | +18.4 (+1.79%) | 2,625 |
| 27 May 2021 | INR | 1,035.2 | 1,050 | 993.65 | 1,029 | 1,029 | -0.9 (-0.09%) | 769 |
| 26 May 2021 | INR | 1,036.4 | 1,048.75 | 1,015.5 | 1,029.9 | 1,029.9 | -4.6 (-0.44%) | 1,023 |
| 25 May 2021 | INR | 1,050.45 | 1,090 | 1,027 | 1,034.5 | 1,034.5 | -29.7 (-2.79%) | 1,025 |
| 24 May 2021 | INR | 1,110 | 1,134 | 1,036 | 1,064.2 | 1,064.2 | +2.8 (+0.26%) | 3,296 |
| 21 May 2021 | INR | 1,100.95 | 1,100.95 | 1,029.95 | 1,061.4 | 1,061.4 | +1.5 (+0.14%) | 3,248 |
