| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 1,097.95 | 1,100 | 1,022.5 | 1,059.9 | 1,059.9 | -8.95 (-0.84%) | 2,210 |
| 19 May 2021 | INR | 1,135 | 1,135 | 1,055.1 | 1,068.85 | 1,068.85 | -27.8 (-2.53%) | 5,181 |
| 18 May 2021 | INR | 1,024 | 1,150 | 973.55 | 1,096.65 | 1,096.65 | +102.85 (+10.35%) | 25,752 |
| 17 May 2021 | INR | 940.05 | 1,008 | 923.15 | 993.8 | 993.8 | +60.2 (+6.45%) | 4,843 |
| 14 May 2021 | INR | 919.75 | 958.8 | 900.1 | 933.6 | 933.6 | +6.2 (+0.67%) | 2,083 |
| 12 May 2021 | INR | 959.05 | 959.05 | 915.45 | 927.4 | 927.4 | -15.5 (-1.64%) | 1,507 |
| 11 May 2021 | INR | 955.05 | 975 | 915.95 | 942.9 | 942.9 | +15.1 (+1.63%) | 5,855 |
| 10 May 2021 | INR | 919.75 | 963.9 | 903.5 | 927.8 | 927.8 | +1.6 (+0.17%) | 1,195 |
| 7 May 2021 | INR | 949.95 | 983 | 911.1 | 926.2 | 926.2 | -26.6 (-2.79%) | 2,946 |
| 6 May 2021 | INR | 902.05 | 970 | 894.75 | 952.8 | 952.8 | +58.55 (+6.55%) | 5,487 |
| 5 May 2021 | INR | 890 | 910 | 862.55 | 894.25 | 894.25 | +12.4 (+1.41%) | 3,539 |
| 4 May 2021 | INR | 850 | 895 | 813 | 881.85 | 881.85 | +64.15 (+7.85%) | 6,420 |
| 3 May 2021 | INR | 832.55 | 870 | 804.6 | 817.7 | 817.7 | +1.85 (+0.23%) | 4,560 |
| 30 Apr 2021 | INR | 844.05 | 850 | 803 | 815.85 | 815.85 | -4.7 (-0.57%) | 1,258 |
| 29 Apr 2021 | INR | 839 | 844.15 | 807.95 | 820.55 | 820.55 | +7.8 (+0.96%) | 1,575 |
| 28 Apr 2021 | INR | 797.65 | 830.2 | 797.55 | 812.75 | 812.75 | +12.85 (+1.61%) | 981 |
| 27 Apr 2021 | INR | 803.45 | 820.6 | 795.1 | 799.9 | 799.9 | -6.4 (-0.79%) | 3,550 |
| 26 Apr 2021 | INR | 801.85 | 819 | 800 | 806.3 | 806.3 | +11.3 (+1.42%) | 2,331 |
| 23 Apr 2021 | INR | 826.55 | 830.55 | 790 | 795 | 795 | -35.1 (-4.23%) | 3,284 |
| 22 Apr 2021 | INR | 806 | 844.95 | 806 | 830.1 | 830.1 | +11.1 (+1.36%) | 1,417 |
| 20 Apr 2021 | INR | 858.05 | 858.4 | 800 | 819 | 819 | -28.5 (-3.36%) | 853 |
| 19 Apr 2021 | INR | 856.2 | 870.05 | 826 | 847.5 | 847.5 | -8.7 (-1.02%) | 913 |
| 16 Apr 2021 | INR | 883.05 | 899.75 | 850 | 856.2 | 856.2 | -13.55 (-1.56%) | 3,971 |
| 15 Apr 2021 | INR | 863.3 | 891.2 | 854.6 | 869.75 | 869.75 | +15.15 (+1.77%) | 2,542 |
| 13 Apr 2021 | INR | 925 | 932.75 | 850 | 854.6 | 854.6 | -35.45 (-3.98%) | 2,055 |
| 12 Apr 2021 | INR | 853 | 922.45 | 853 | 890.05 | 890.05 | +33.15 (+3.87%) | 3,511 |
| 9 Apr 2021 | INR | 905 | 1,008 | 775.6 | 856.9 | 856.9 | -44.65 (-4.95%) | 9,354 |
| 8 Apr 2021 | INR | 895 | 903.95 | 867 | 901.55 | 901.55 | +14.6 (+1.65%) | 1,542 |
| 7 Apr 2021 | INR | 831.2 | 890 | 831.2 | 886.95 | 886.95 | +34.45 (+4.04%) | 2,589 |
| 6 Apr 2021 | INR | 895.3 | 895.3 | 815.6 | 852.5 | 852.5 | -10.3 (-1.19%) | 1,586 |
