Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | INR | 910 | 910 | 852.55 | 862.8 | 862.8 | -50.3 (-5.51%) | 1,316 |
1 Apr 2021 | INR | 810.05 | 959.95 | 808.85 | 913.1 | 913.1 | +113.1 (+14.14%) | 13,246 |
31 Mar 2021 | INR | 809.85 | 864.9 | 785.45 | 800 | 800 | -13.35 (-1.64%) | 573 |
30 Mar 2021 | INR | 800.45 | 850 | 800.45 | 813.35 | 813.35 | +2 (+0.25%) | 1,013 |
26 Mar 2021 | INR | 846.3 | 856.8 | 791.8 | 811.35 | 811.35 | -24.6 (-2.94%) | 1,213 |
25 Mar 2021 | INR | 872.05 | 883.15 | 825.55 | 835.95 | 835.95 | -32.9 (-3.79%) | 709 |
24 Mar 2021 | INR | 862.25 | 880 | 854.75 | 868.85 | 868.85 | +3.7 (+0.43%) | 5,643 |
23 Mar 2021 | INR | 871.5 | 871.5 | 850.15 | 865.15 | 865.15 | -1.3 (-0.15%) | 2,329 |
22 Mar 2021 | INR | 829.9 | 877 | 822 | 866.45 | 866.45 | +22.3 (+2.64%) | 2,655 |
19 Mar 2021 | INR | 825.85 | 852.1 | 824.5 | 844.15 | 844.15 | +3.7 (+0.44%) | 1,712 |
18 Mar 2021 | INR | 868.05 | 868.05 | 831.5 | 840.45 | 840.45 | -27.2 (-3.13%) | 1,128 |
17 Mar 2021 | INR | 854 | 880.05 | 847.85 | 867.65 | 867.65 | +8.6 (+1.00%) | 2,576 |
16 Mar 2021 | INR | 831.65 | 872 | 821.75 | 859.05 | 859.05 | +27.4 (+3.29%) | 3,983 |
15 Mar 2021 | INR | 863.45 | 879 | 825.5 | 831.65 | 831.65 | -35.95 (-4.14%) | 1,223 |
12 Mar 2021 | INR | 842.45 | 877.8 | 836.6 | 867.6 | 867.6 | +25.4 (+3.02%) | 3,358 |
10 Mar 2021 | INR | 846 | 862.1 | 840 | 842.2 | 842.2 | -4.45 (-0.53%) | 455 |
9 Mar 2021 | INR | 842.95 | 852 | 840.05 | 846.65 | 846.65 | -8.25 (-0.97%) | 737 |
8 Mar 2021 | INR | 859.95 | 866.65 | 836 | 854.9 | 854.9 | +11.1 (+1.32%) | 1,584 |
5 Mar 2021 | INR | 845.35 | 859.95 | 831.65 | 843.8 | 843.8 | +3.45 (+0.41%) | 2,332 |
4 Mar 2021 | INR | 821.05 | 850 | 809 | 840.35 | 840.35 | +18.35 (+2.23%) | 2,024 |
3 Mar 2021 | INR | 825.55 | 829.1 | 808.25 | 822 | 822 | +4.7 (+0.58%) | 2,622 |
2 Mar 2021 | INR | 807.05 | 819.95 | 796 | 817.3 | 817.3 | +17.3 (+2.16%) | 817 |
1 Mar 2021 | INR | 792.95 | 809.95 | 781.1 | 800 | 800 | +16 (+2.04%) | 1,270 |
26 Feb 2021 | INR | 789.95 | 802 | 780.05 | 784 | 784 | -6.75 (-0.85%) | 274 |
25 Feb 2021 | INR | 816.55 | 816.55 | 789 | 790.75 | 790.75 | -14.2 (-1.76%) | 547 |
24 Feb 2021 | INR | 799.95 | 809.95 | 790 | 804.95 | 804.95 | +14.35 (+1.82%) | 362 |
23 Feb 2021 | INR | 810.85 | 810.85 | 780.05 | 790.6 | 790.6 | -1.6 (-0.20%) | 638 |
22 Feb 2021 | INR | 819.9 | 821.9 | 780 | 792.2 | 792.2 | -16.3 (-2.02%) | 743 |
19 Feb 2021 | INR | 852 | 852 | 800 | 808.5 | 808.5 | -19.2 (-2.32%) | 557 |
18 Feb 2021 | INR | 819 | 829.95 | 810.1 | 827.7 | 827.7 | +14.2 (+1.75%) | 284 |