| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 775 | 790 | 761 | 767.55 | 767.55 | -12.35 (-1.58%) | 1,392 |
| 19 Nov 2020 | INR | 767 | 790 | 750 | 779.9 | 779.9 | +2.45 (+0.32%) | 1,111 |
| 18 Nov 2020 | INR | 785.05 | 785.05 | 772 | 777.45 | 777.45 | +1.4 (+0.18%) | 610 |
| 17 Nov 2020 | INR | 770 | 789 | 767 | 776.05 | 776.05 | -0.2 (-0.03%) | 867 |
| 14 Nov 2020 | INR | 782.05 | 785 | 760 | 776.25 | 776.25 | +4 (+0.52%) | 35 |
| 13 Nov 2020 | INR | 761.95 | 788 | 758 | 772.25 | 772.25 | -3.9 (-0.50%) | 1,249 |
| 12 Nov 2020 | INR | 786.05 | 789.7 | 773 | 776.15 | 776.15 | -9.15 (-1.17%) | 1,063 |
| 11 Nov 2020 | INR | 777 | 817.95 | 772 | 785.3 | 785.3 | +1.25 (+0.16%) | 2,079 |
| 10 Nov 2020 | INR | 805 | 833 | 776.3 | 784.05 | 784.05 | -21.1 (-2.62%) | 1,971 |
| 9 Nov 2020 | INR | 805 | 838 | 785 | 805.15 | 805.15 | -10.25 (-1.26%) | 1,348 |
| 6 Nov 2020 | INR | 802.9 | 833 | 800 | 815.4 | 815.4 | +6.4 (+0.79%) | 997 |
| 5 Nov 2020 | INR | 806.45 | 834 | 802.05 | 809 | 809 | -3 (-0.37%) | 1,572 |
| 4 Nov 2020 | INR | 830.05 | 838 | 800 | 812 | 812 | -9.05 (-1.10%) | 1,384 |
| 3 Nov 2020 | INR | 792 | 834.7 | 773 | 821.05 | 821.05 | +36.35 (+4.63%) | 1,913 |
| 2 Nov 2020 | INR | 751.95 | 789.9 | 751.95 | 784.7 | 784.7 | +12.25 (+1.59%) | 859 |
| 30 Oct 2020 | INR | 762.05 | 780 | 745 | 772.45 | 772.45 | +16.05 (+2.12%) | 328 |
| 29 Oct 2020 | INR | 747.05 | 770 | 725.35 | 756.4 | 756.4 | +3.3 (+0.44%) | 257 |
| 28 Oct 2020 | INR | 758 | 770 | 740 | 753.1 | 753.1 | +12.3 (+1.66%) | 380 |
| 27 Oct 2020 | INR | 730.05 | 767 | 715 | 740.8 | 740.8 | +3.55 (+0.48%) | 735 |
| 26 Oct 2020 | INR | 740 | 747.5 | 725 | 737.25 | 737.25 | -0.35 (-0.05%) | 423 |
| 23 Oct 2020 | INR | 715 | 744 | 710 | 737.6 | 737.6 | +24.55 (+3.44%) | 554 |
| 22 Oct 2020 | INR | 706.05 | 728 | 702.5 | 713.05 | 713.05 | -1.65 (-0.23%) | 902 |
| 21 Oct 2020 | INR | 718.05 | 737.8 | 704 | 714.7 | 714.7 | +4.7 (+0.66%) | 809 |
| 20 Oct 2020 | INR | 702.95 | 720 | 695.3 | 710 | 710 | +10.6 (+1.52%) | 820 |
| 19 Oct 2020 | INR | 702.95 | 715 | 690 | 699.4 | 699.4 | -5.65 (-0.80%) | 1,187 |
| 16 Oct 2020 | INR | 684.95 | 710 | 675 | 705.05 | 705.05 | +26.95 (+3.97%) | 954 |
| 15 Oct 2020 | INR | 682.95 | 698.9 | 666 | 678.1 | 678.1 | -9.2 (-1.34%) | 1,978 |
| 14 Oct 2020 | INR | 695 | 708 | 673.5 | 687.3 | 687.3 | -2.55 (-0.37%) | 2,010 |
| 13 Oct 2020 | INR | 694.95 | 716 | 682.5 | 689.85 | 689.85 | -11 (-1.57%) | 3,024 |
| 12 Oct 2020 | INR | 681.2 | 711 | 680 | 700.85 | 700.85 | +9.85 (+1.43%) | 4,362 |
