| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 4,949 | 5,100 | 4,800 | 4,961.5 | 4,961.5 | +161.15 (+3.36%) | 619 |
| 12 Jan 2024 | INR | 4,800.55 | 4,898.15 | 4,800 | 4,800.35 | 4,800.35 | +0.35 (+0.01%) | 6 |
| 11 Jan 2024 | INR | 4,762.7 | 4,849.95 | 4,761.15 | 4,800 | 4,800 | 0.0 (0.0%) | 283 |
| 10 Jan 2024 | INR | 4,866 | 4,925 | 4,795 | 4,800 | 4,800 | -13.5 (-0.28%) | 237 |
| 9 Jan 2024 | INR | 4,758.5 | 4,900 | 4,757.3 | 4,813.5 | 4,813.5 | +13.1 (+0.27%) | 123 |
| 8 Jan 2024 | INR | 4,852.85 | 4,852.85 | 4,798.9 | 4,800.4 | 4,800.4 | -0.55 (-0.01%) | 917 |
| 5 Jan 2024 | INR | 4,852.6 | 4,852.85 | 4,752 | 4,800.95 | 4,800.95 | -51.9 (-1.07%) | 602 |
| 4 Jan 2024 | INR | 4,752.25 | 4,863.1 | 4,750 | 4,852.85 | 4,852.85 | +107.8 (+2.27%) | 179 |
| 3 Jan 2024 | INR | 4,803.8 | 4,806.8 | 4,700 | 4,745.05 | 4,745.05 | -60.55 (-1.26%) | 388 |
| 2 Jan 2024 | INR | 4,937.6 | 4,937.6 | 4,800 | 4,805.6 | 4,805.6 | -94.4 (-1.93%) | 131 |
| 1 Jan 2024 | INR | 4,887.8 | 4,948.95 | 4,824.1 | 4,900 | 4,900 | +95 (+1.98%) | 24 |
| 29 Dec 2023 | INR | 4,947.9 | 4,947.9 | 4,800 | 4,805 | 4,805 | +1.25 (+0.03%) | 51 |
| 28 Dec 2023 | INR | 4,803.15 | 4,949.95 | 4,800 | 4,803.75 | 4,803.75 | -1.2 (-0.02%) | 190 |
| 27 Dec 2023 | INR | 4,801 | 4,900.45 | 4,800 | 4,804.95 | 4,804.95 | -28.35 (-0.59%) | 189 |
| 26 Dec 2023 | INR | 4,797.6 | 4,839.95 | 4,790 | 4,833.3 | 4,833.3 | +23.5 (+0.49%) | 356 |
| 22 Dec 2023 | INR | 4,900 | 4,900 | 4,765.1 | 4,809.8 | 4,809.8 | +3.55 (+0.07%) | 155 |
| 21 Dec 2023 | INR | 4,799 | 4,947.95 | 4,799 | 4,806.25 | 4,806.25 | +10.8 (+0.23%) | 607 |
| 20 Dec 2023 | INR | 4,799.4 | 4,810.45 | 4,714.3 | 4,795.45 | 4,795.45 | +90.4 (+1.92%) | 975 |
| 19 Dec 2023 | INR | 4,702.2 | 4,834.05 | 4,700.1 | 4,705.05 | 4,705.05 | -10.05 (-0.21%) | 50 |
| 18 Dec 2023 | INR | 4,949 | 4,949 | 4,700 | 4,715.1 | 4,715.1 | -86.9 (-1.81%) | 82 |
| 15 Dec 2023 | INR | 4,849.95 | 4,920 | 4,700 | 4,802 | 4,802 | -50.05 (-1.03%) | 238 |
| 14 Dec 2023 | INR | 4,900 | 4,900 | 4,652.55 | 4,852.05 | 4,852.05 | +80.35 (+1.68%) | 316 |
| 13 Dec 2023 | INR | 4,633 | 4,940 | 4,620.05 | 4,771.7 | 4,771.7 | +7.4 (+0.16%) | 323 |
| 12 Dec 2023 | INR | 5,061.95 | 5,099.35 | 4,712 | 4,764.3 | 4,764.3 | -302.65 (-5.97%) | 482 |
| 11 Dec 2023 | INR | 5,200 | 5,200 | 5,011 | 5,066.95 | 5,066.95 | -56.6 (-1.10%) | 578 |
| 8 Dec 2023 | INR | 4,756.6 | 5,200 | 4,648.35 | 5,123.55 | 5,123.55 | +366.95 (+7.71%) | 1,054 |
| 7 Dec 2023 | INR | 4,577.2 | 4,799 | 4,577.2 | 4,756.6 | 4,756.6 | +59.4 (+1.26%) | 104 |
| 6 Dec 2023 | INR | 4,510 | 4,746 | 4,510 | 4,697.2 | 4,697.2 | +72.6 (+1.57%) | 434 |
| 5 Dec 2023 | INR | 4,550.9 | 4,687.95 | 4,550 | 4,624.6 | 4,624.6 | -50 (-1.07%) | 72 |
| 4 Dec 2023 | INR | 4,550.9 | 4,769 | 4,550.9 | 4,674.6 | 4,674.6 | +124.1 (+2.73%) | 233 |
