| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 693.95 | 714 | 691 | 691 | 691 | +1 (+0.14%) | 1,971 |
| 8 Oct 2020 | INR | 690.05 | 714 | 665.9 | 690 | 690 | +0.05 (+0.01%) | 1,739 |
| 7 Oct 2020 | INR | 721.05 | 721.05 | 689 | 689.95 | 689.95 | -13.45 (-1.91%) | 216 |
| 6 Oct 2020 | INR | 721.95 | 721.95 | 700 | 703.4 | 703.4 | -17.05 (-2.37%) | 120 |
| 5 Oct 2020 | INR | 718.05 | 721 | 707 | 720.45 | 720.45 | +16.85 (+2.39%) | 60 |
| 1 Oct 2020 | INR | 725 | 728.05 | 703 | 703.6 | 703.6 | -21.4 (-2.95%) | 226 |
| 30 Sep 2020 | INR | 721.95 | 730 | 702 | 725 | 725 | +2.5 (+0.35%) | 187 |
| 29 Sep 2020 | INR | 710.95 | 741 | 710 | 722.5 | 722.5 | +13.35 (+1.88%) | 309 |
| 28 Sep 2020 | INR | 715.05 | 749.95 | 700 | 709.15 | 709.15 | -3.15 (-0.44%) | 495 |
| 25 Sep 2020 | INR | 694.95 | 720.7 | 688.6 | 712.3 | 712.3 | +8.6 (+1.22%) | 194 |
| 24 Sep 2020 | INR | 698.05 | 718 | 670.45 | 703.7 | 703.7 | +18.65 (+2.72%) | 444 |
| 23 Sep 2020 | INR | 715.05 | 718.95 | 685.05 | 685.05 | 685.05 | -15.3 (-2.18%) | 39 |
| 22 Sep 2020 | INR | 713.05 | 716 | 700 | 700.35 | 700.35 | -5.05 (-0.72%) | 1,659 |
| 21 Sep 2020 | INR | 720.05 | 728 | 700 | 705.4 | 705.4 | +0.45 (+0.06%) | 668 |
| 18 Sep 2020 | INR | 720.05 | 720.05 | 692 | 704.95 | 704.95 | -5.05 (-0.71%) | 232 |
| 17 Sep 2020 | INR | 725.05 | 725.05 | 700 | 710 | 710 | -1.5 (-0.21%) | 94 |
| 16 Sep 2020 | INR | 722.05 | 728 | 703 | 711.5 | 711.5 | +10.95 (+1.56%) | 160 |
| 15 Sep 2020 | INR | 735.05 | 735.05 | 671 | 700.55 | 700.55 | -14.45 (-2.02%) | 1,236 |
| 14 Sep 2020 | INR | 690.95 | 729.8 | 686.7 | 715 | 715 | +8.6 (+1.22%) | 67 |
| 11 Sep 2020 | INR | 733.05 | 750 | 695 | 706.4 | 706.4 | -15.2 (-2.11%) | 269 |
| 10 Sep 2020 | INR | 701.95 | 726 | 697.95 | 721.6 | 721.6 | +17.75 (+2.52%) | 173 |
| 9 Sep 2020 | INR | 732.05 | 732.05 | 685.15 | 703.85 | 703.85 | -11.25 (-1.57%) | 93 |
| 8 Sep 2020 | INR | 744 | 753 | 700.2 | 715.1 | 715.1 | -9.1 (-1.26%) | 322 |
| 7 Sep 2020 | INR | 740 | 760 | 715.15 | 724.2 | 724.2 | -18.35 (-2.47%) | 278 |
| 4 Sep 2020 | INR | 723.05 | 843 | 703 | 742.55 | 742.55 | +39.65 (+5.64%) | 3,788 |
| 3 Sep 2020 | INR | 724.95 | 732 | 685 | 702.9 | 702.9 | -28.6 (-3.91%) | 888 |
| 2 Sep 2020 | INR | 717.05 | 745 | 695 | 731.5 | 731.5 | +41.5 (+6.01%) | 431 |
| 1 Sep 2020 | INR | 700 | 748 | 675.15 | 690 | 690 | -10 (-1.43%) | 198 |
| 31 Aug 2020 | INR | 735.05 | 735.05 | 685 | 700 | 700 | -24.9 (-3.43%) | 640 |
| 28 Aug 2020 | INR | 723.95 | 740 | 720 | 724.9 | 724.9 | +4.75 (+0.66%) | 106 |
