| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 740.05 | 743.95 | 711 | 720.15 | 720.15 | +4.05 (+0.57%) | 183 |
| 26 Aug 2020 | INR | 724.05 | 770 | 703.5 | 716.1 | 716.1 | -7.1 (-0.98%) | 572 |
| 25 Aug 2020 | INR | 725.95 | 754 | 715 | 723.2 | 723.2 | -4.85 (-0.67%) | 814 |
| 24 Aug 2020 | INR | 755.75 | 756 | 722.3 | 728.05 | 728.05 | -15.95 (-2.14%) | 714 |
| 21 Aug 2020 | INR | 725.05 | 749 | 713.95 | 744 | 744 | +19 (+2.62%) | 429 |
| 20 Aug 2020 | INR | 708.65 | 736.95 | 708.65 | 725 | 725 | -4.7 (-0.64%) | 398 |
| 19 Aug 2020 | INR | 748.65 | 748.65 | 725.15 | 729.7 | 729.7 | +2.6 (+0.36%) | 178 |
| 18 Aug 2020 | INR | 742.05 | 742.05 | 725 | 727.1 | 727.1 | +2.05 (+0.28%) | 489 |
| 17 Aug 2020 | INR | 738.05 | 749 | 725 | 725.05 | 725.05 | +0.05 (+0.01%) | 736 |
| 14 Aug 2020 | INR | 744.5 | 745 | 724.1 | 725 | 725 | +0.15 (+0.02%) | 393 |
| 13 Aug 2020 | INR | 720 | 760 | 696.15 | 724.85 | 724.85 | +29.15 (+4.19%) | 3,246 |
| 12 Aug 2020 | INR | 758 | 780 | 681.65 | 695.7 | 695.7 | -54.45 (-7.26%) | 5,471 |
| 11 Aug 2020 | INR | 778.05 | 784 | 737 | 750.15 | 750.15 | -26.75 (-3.44%) | 867 |
| 10 Aug 2020 | INR | 797.45 | 798 | 771.35 | 776.9 | 776.9 | +5.55 (+0.72%) | 343 |
| 7 Aug 2020 | INR | 795.05 | 796.05 | 756.1 | 771.35 | 771.35 | -11.65 (-1.49%) | 288 |
| 6 Aug 2020 | INR | 800.05 | 800.05 | 766 | 783 | 783 | -7.4 (-0.94%) | 390 |
| 5 Aug 2020 | INR | 770.3 | 809 | 770.3 | 790.4 | 790.4 | +20.3 (+2.64%) | 1,071 |
| 4 Aug 2020 | INR | 749.3 | 800 | 725 | 770.1 | 770.1 | +34.4 (+4.68%) | 2,106 |
| 3 Aug 2020 | INR | 700 | 751.05 | 682.35 | 735.7 | 735.7 | +35.7 (+5.10%) | 1,186 |
| 31 Jul 2020 | INR | 637.55 | 705.35 | 637.55 | 700 | 700 | +46.9 (+7.18%) | 1,624 |
| 30 Jul 2020 | INR | 650.05 | 664.95 | 650 | 653.1 | 653.1 | -4.2 (-0.64%) | 771 |
| 29 Jul 2020 | INR | 660.35 | 660.35 | 626.9 | 657.3 | 657.3 | -17.55 (-2.60%) | 1,972 |
| 28 Jul 2020 | INR | 704.95 | 714.05 | 660 | 674.85 | 674.85 | -30.5 (-4.32%) | 3,919 |
| 27 Jul 2020 | INR | 749.8 | 749.8 | 680 | 705.35 | 705.35 | -9.1 (-1.27%) | 2,294 |
| 24 Jul 2020 | INR | 662 | 780 | 662 | 714.45 | 714.45 | +64.35 (+9.90%) | 14,247 |
| 23 Jul 2020 | INR | 597 | 726.2 | 584.2 | 650.1 | 650.1 | +44.9 (+7.42%) | 32,584 |
| 22 Jul 2020 | INR | 630 | 630 | 599 | 605.2 | 605.2 | -9.8 (-1.59%) | 366 |
| 21 Jul 2020 | INR | 630 | 630 | 610 | 615 | 615 | -13.6 (-2.16%) | 439 |
| 20 Jul 2020 | INR | 640 | 643 | 622.6 | 628.6 | 628.6 | +1.55 (+0.25%) | 235 |
| 17 Jul 2020 | INR | 630 | 630 | 620 | 627.05 | 627.05 | +8.05 (+1.30%) | 127 |
