| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 614.9 | 625 | 587.1 | 598.9 | 598.9 | -3.1 (-0.51%) | 1,259 |
| 3 Jun 2020 | INR | 615 | 619 | 586.6 | 602 | 602 | -9 (-1.47%) | 881 |
| 2 Jun 2020 | INR | 600 | 616 | 600 | 611 | 611 | +19 (+3.21%) | 106 |
| 1 Jun 2020 | INR | 605 | 615 | 582 | 592 | 592 | -10.6 (-1.76%) | 367 |
| 29 May 2020 | INR | 604.05 | 618 | 597 | 602.6 | 602.6 | -0.1 (-0.02%) | 901 |
| 28 May 2020 | INR | 625.25 | 635 | 566 | 602.7 | 602.7 | -4.3 (-0.71%) | 447 |
| 27 May 2020 | INR | 606 | 609 | 606 | 607 | 607 | +1 (+0.17%) | 27 |
| 26 May 2020 | INR | 607.2 | 625 | 606 | 606 | 606 | -24.65 (-3.91%) | 33 |
| 22 May 2020 | INR | 612.55 | 660 | 590 | 630.65 | 630.65 | -0.35 (-0.06%) | 645 |
| 21 May 2020 | INR | 612.25 | 639 | 612.25 | 631 | 631 | -8.2 (-1.28%) | 16 |
| 20 May 2020 | INR | 628 | 649 | 612 | 639.2 | 639.2 | +9.35 (+1.48%) | 149 |
| 19 May 2020 | INR | 636.9 | 636.9 | 601.15 | 629.85 | 629.85 | +5.1 (+0.82%) | 19 |
| 18 May 2020 | INR | 636.5 | 637 | 612 | 624.75 | 624.75 | +8.75 (+1.42%) | 39 |
| 15 May 2020 | INR | 582.45 | 647.9 | 582.45 | 616 | 616 | +8 (+1.32%) | 146 |
| 14 May 2020 | INR | 640 | 665 | 605 | 608 | 608 | -13.55 (-2.18%) | 222 |
| 13 May 2020 | INR | 644 | 644.95 | 617.1 | 621.55 | 621.55 | +6.45 (+1.05%) | 140 |
| 12 May 2020 | INR | 605.15 | 640 | 605.1 | 615.1 | 615.1 | -9.75 (-1.56%) | 165 |
| 11 May 2020 | INR | 634.7 | 634.7 | 612 | 624.85 | 624.85 | 0.0 (0.0%) | 38 |
| 8 May 2020 | INR | 651.05 | 668 | 622 | 624.85 | 624.85 | -27.05 (-4.15%) | 1,160 |
| 7 May 2020 | INR | 683 | 683 | 641.3 | 651.9 | 651.9 | -40.3 (-5.82%) | 296 |
| 6 May 2020 | INR | 633 | 723.3 | 620 | 692.2 | 692.2 | +81.15 (+13.28%) | 260 |
| 5 May 2020 | INR | 628 | 630 | 603.75 | 611.05 | 611.05 | +0.05 (+0.01%) | 170 |
| 4 May 2020 | INR | 646.1 | 668 | 583 | 611 | 611 | -57.05 (-8.54%) | 705 |
| 30 Apr 2020 | INR | 650.1 | 690 | 650.1 | 668.05 | 668.05 | +21.95 (+3.40%) | 1,368 |
| 29 Apr 2020 | INR | 663.25 | 674 | 568.7 | 646.1 | 646.1 | -47.45 (-6.84%) | 3,699 |
| 28 Apr 2020 | INR | 720 | 720 | 661.25 | 693.55 | 693.55 | -25.6 (-3.56%) | 2,350 |
| 27 Apr 2020 | INR | 710 | 730 | 688 | 719.15 | 719.15 | +28.6 (+4.14%) | 5,229 |
| 24 Apr 2020 | INR | 660 | 698.4 | 561.15 | 690.55 | 690.55 | -1.45 (-0.21%) | 5,597 |
| 23 Apr 2020 | INR | 665 | 692 | 663 | 692 | 692 | +25.9 (+3.89%) | 14 |
| 22 Apr 2020 | INR | 665 | 670 | 665 | 666.1 | 666.1 | -14.75 (-2.17%) | 53 |
