| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 679 | 698 | 672.5 | 680.85 | 680.85 | -18.2 (-2.60%) | 34 |
| 20 Apr 2020 | INR | 702 | 714 | 653.15 | 699.05 | 699.05 | +10.6 (+1.54%) | 357 |
| 17 Apr 2020 | INR | 706.35 | 747.55 | 670.5 | 688.45 | 688.45 | -29.1 (-4.06%) | 613 |
| 16 Apr 2020 | INR | 792 | 792 | 706.3 | 717.55 | 717.55 | -36.9 (-4.89%) | 582 |
| 15 Apr 2020 | INR | 790 | 810 | 717.15 | 754.45 | 754.45 | +12.45 (+1.68%) | 547 |
| 13 Apr 2020 | INR | 700 | 745 | 661.25 | 742 | 742 | +89.45 (+13.71%) | 539 |
| 9 Apr 2020 | INR | 605.4 | 720 | 605.4 | 652.55 | 652.55 | +51.85 (+8.63%) | 666 |
| 8 Apr 2020 | INR | 660 | 662 | 600.25 | 600.7 | 600.7 | -19.3 (-3.11%) | 68 |
| 7 Apr 2020 | INR | 630 | 634.3 | 583.15 | 620 | 620 | +32.7 (+5.57%) | 145 |
| 3 Apr 2020 | INR | 596.05 | 637.95 | 580 | 587.3 | 587.3 | -7.75 (-1.30%) | 40 |
| 1 Apr 2020 | INR | 593.15 | 639.95 | 593.15 | 595.05 | 595.05 | -21 (-3.41%) | 1,029 |
| 31 Mar 2020 | INR | 599.1 | 674.1 | 570.5 | 616.05 | 616.05 | -8.05 (-1.29%) | 694 |
| 30 Mar 2020 | INR | 593.3 | 675 | 593.3 | 624.1 | 624.1 | +6.1 (+0.99%) | 55 |
| 27 Mar 2020 | INR | 570 | 619 | 570 | 618 | 618 | +51.65 (+9.12%) | 41 |
| 26 Mar 2020 | INR | 613.85 | 625 | 552.05 | 566.35 | 566.35 | +7.1 (+1.27%) | 521 |
| 25 Mar 2020 | INR | 560 | 562 | 492.05 | 559.25 | 559.25 | +67.3 (+13.68%) | 310 |
| 24 Mar 2020 | INR | 544 | 574 | 471 | 491.95 | 491.95 | -35.05 (-6.65%) | 167 |
| 23 Mar 2020 | INR | 462.5 | 579 | 462.5 | 527 | 527 | -18 (-3.30%) | 1,231 |
| 20 Mar 2020 | INR | 550 | 553.3 | 501.05 | 545 | 545 | +13 (+2.44%) | 155 |
| 19 Mar 2020 | INR | 542 | 608 | 500 | 532 | 532 | -32.1 (-5.69%) | 219 |
| 18 Mar 2020 | INR | 588 | 623 | 564 | 564.1 | 564.1 | -23.55 (-4.01%) | 2,932 |
| 17 Mar 2020 | INR | 607 | 607 | 575 | 587.65 | 587.65 | +2.2 (+0.38%) | 94 |
| 16 Mar 2020 | INR | 649.85 | 649.85 | 575 | 585.45 | 585.45 | -58.55 (-9.09%) | 1,948 |
| 13 Mar 2020 | INR | 475.5 | 699 | 475.5 | 644 | 644 | +53.9 (+9.13%) | 600 |
| 12 Mar 2020 | INR | 619.9 | 625 | 590.1 | 590.1 | 590.1 | -52 (-8.10%) | 238 |
| 11 Mar 2020 | INR | 590 | 684.5 | 561.35 | 642.1 | 642.1 | +52.05 (+8.82%) | 1,876 |
| 9 Mar 2020 | INR | 582.4 | 610 | 582 | 590.05 | 590.05 | -38.9 (-6.18%) | 481 |
| 6 Mar 2020 | INR | 575 | 654 | 575 | 628.95 | 628.95 | +1.85 (+0.30%) | 249 |
| 5 Mar 2020 | INR | 649.95 | 649.95 | 625 | 627.1 | 627.1 | -3.15 (-0.50%) | 32 |
| 4 Mar 2020 | INR | 687.95 | 694.9 | 613.6 | 630.25 | 630.25 | -29.5 (-4.47%) | 191 |
