| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 690 | 704.95 | 624.95 | 659.75 | 659.75 | -25.25 (-3.69%) | 658 |
| 2 Mar 2020 | INR | 716.85 | 719.9 | 685 | 685 | 685 | +2.85 (+0.42%) | 68 |
| 28 Feb 2020 | INR | 750 | 750 | 672.5 | 682.15 | 682.15 | -38.15 (-5.30%) | 164 |
| 27 Feb 2020 | INR | 738.05 | 740 | 701.25 | 720.3 | 720.3 | -37.2 (-4.91%) | 356 |
| 26 Feb 2020 | INR | 730.05 | 814.75 | 730.05 | 757.5 | 757.5 | -11.7 (-1.52%) | 368 |
| 25 Feb 2020 | INR | 740.6 | 838 | 732.6 | 769.2 | 769.2 | +12.25 (+1.62%) | 334 |
| 24 Feb 2020 | INR | 814 | 814 | 752.3 | 756.95 | 756.95 | -23.05 (-2.96%) | 111 |
| 20 Feb 2020 | INR | 780.05 | 780.1 | 770 | 780 | 780 | -13.7 (-1.73%) | 111 |
| 19 Feb 2020 | INR | 789.2 | 821.6 | 782.05 | 793.7 | 793.7 | +9.3 (+1.19%) | 50 |
| 18 Feb 2020 | INR | 766.05 | 792.95 | 743.55 | 784.4 | 784.4 | +19.8 (+2.59%) | 160 |
| 17 Feb 2020 | INR | 785 | 798 | 764.5 | 764.6 | 764.6 | -18.4 (-2.35%) | 232 |
| 14 Feb 2020 | INR | 800 | 804 | 753.15 | 783 | 783 | -11.3 (-1.42%) | 522 |
| 13 Feb 2020 | INR | 802.15 | 830 | 781 | 794.3 | 794.3 | -34.95 (-4.21%) | 255 |
| 12 Feb 2020 | INR | 832 | 838.95 | 828 | 829.25 | 829.25 | -15.5 (-1.83%) | 52 |
| 11 Feb 2020 | INR | 831.05 | 854.55 | 816 | 844.75 | 844.75 | +29.25 (+3.59%) | 197 |
| 10 Feb 2020 | INR | 840 | 869 | 812.3 | 815.5 | 815.5 | -24.75 (-2.95%) | 86 |
| 7 Feb 2020 | INR | 872 | 872 | 840.1 | 840.25 | 840.25 | +8.2 (+0.99%) | 55 |
| 6 Feb 2020 | INR | 844 | 938.8 | 828.1 | 832.05 | 832.05 | -20.6 (-2.42%) | 374 |
| 5 Feb 2020 | INR | 910 | 910 | 850.1 | 852.65 | 852.65 | -4.6 (-0.54%) | 56 |
| 4 Feb 2020 | INR | 825.7 | 890 | 825.1 | 857.25 | 857.25 | -28.35 (-3.20%) | 224 |
| 3 Feb 2020 | INR | 887 | 917 | 825.15 | 885.6 | 885.6 | -23 (-2.53%) | 271 |
| 1 Feb 2020 | INR | 879 | 943.9 | 827.05 | 908.6 | 908.6 | +74.1 (+8.88%) | 275 |
| 31 Jan 2020 | INR | 910 | 910 | 821 | 834.5 | 834.5 | -27.85 (-3.23%) | 62 |
| 30 Jan 2020 | INR | 888.85 | 949 | 830.05 | 862.35 | 862.35 | +1.25 (+0.15%) | 399 |
| 29 Jan 2020 | INR | 889.95 | 889.95 | 821 | 861.1 | 861.1 | +11.7 (+1.38%) | 282 |
| 28 Jan 2020 | INR | 904 | 904 | 845 | 849.4 | 849.4 | -45.7 (-5.11%) | 318 |
| 27 Jan 2020 | INR | 919.85 | 919.85 | 852 | 895.1 | 895.1 | -13.2 (-1.45%) | 240 |
| 24 Jan 2020 | INR | 925 | 954.5 | 881 | 908.3 | 908.3 | +3.3 (+0.36%) | 296 |
| 23 Jan 2020 | INR | 940.4 | 940.95 | 901.05 | 905 | 905 | -26.5 (-2.84%) | 269 |
| 22 Jan 2020 | INR | 994.95 | 995 | 927.4 | 931.5 | 931.5 | -6.75 (-0.72%) | 332 |
