| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | INR | 972.2 | 989.95 | 930.05 | 938.25 | 938.25 | -46.65 (-4.74%) | 436 |
| 20 Jan 2020 | INR | 928.05 | 1,000 | 928.05 | 984.9 | 984.9 | +23.4 (+2.43%) | 800 |
| 17 Jan 2020 | INR | 1,040 | 1,099 | 930.4 | 961.5 | 961.5 | -35.75 (-3.58%) | 1,636 |
| 16 Jan 2020 | INR | 869 | 1,000 | 837 | 997.25 | 997.25 | +158.85 (+18.95%) | 1,971 |
| 15 Jan 2020 | INR | 820 | 855 | 801 | 838.4 | 838.4 | +53.4 (+6.80%) | 366 |
| 14 Jan 2020 | INR | 800.05 | 800.05 | 780 | 785 | 785 | -15 (-1.88%) | 350 |
| 13 Jan 2020 | INR | 813.95 | 813.95 | 796.15 | 800 | 800 | +5 (+0.63%) | 127 |
| 10 Jan 2020 | INR | 800.05 | 800.05 | 795 | 795 | 795 | -5 (-0.63%) | 6,614 |
| 9 Jan 2020 | INR | 824.95 | 835 | 786 | 800 | 800 | +20 (+2.56%) | 446 |
| 8 Jan 2020 | INR | 838.9 | 838.9 | 771 | 780 | 780 | -3.8 (-0.48%) | 180 |
| 7 Jan 2020 | INR | 849.7 | 849.7 | 755.1 | 783.8 | 783.8 | -6.3 (-0.80%) | 159 |
| 6 Jan 2020 | INR | 790.1 | 790.1 | 790.1 | 790.1 | 790.1 | -9.9 (-1.24%) | 6 |
| 3 Jan 2020 | INR | 800.25 | 840.05 | 799 | 800 | 800 | +1.75 (+0.22%) | 677 |
| 2 Jan 2020 | INR | 848 | 848 | 761 | 798.25 | 798.25 | -6.6 (-0.82%) | 439 |
| 1 Jan 2020 | INR | 814.95 | 821 | 799 | 804.85 | 804.85 | -11.55 (-1.41%) | 20 |
| 31 Dec 2019 | INR | 800 | 900 | 762 | 816.4 | 816.4 | +42.4 (+5.48%) | 140 |
| 30 Dec 2019 | INR | 766.05 | 789.95 | 766.05 | 774 | 774 | +7.4 (+0.97%) | 27 |
| 27 Dec 2019 | INR | 780.15 | 798 | 757.05 | 766.6 | 766.6 | -33.4 (-4.18%) | 86 |
| 26 Dec 2019 | INR | 814.95 | 839 | 785.05 | 800 | 800 | +1.1 (+0.14%) | 873 |
| 24 Dec 2019 | INR | 785.05 | 798.9 | 785 | 798.9 | 798.9 | -1.1 (-0.14%) | 3 |
| 23 Dec 2019 | INR | 781.55 | 800 | 781.25 | 800 | 800 | +8.8 (+1.11%) | 9 |
| 20 Dec 2019 | INR | 791.2 | 791.2 | 791.2 | 791.2 | 791.2 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | INR | 800.1 | 810 | 781.1 | 791.2 | 791.2 | -3.85 (-0.48%) | 172 |
| 18 Dec 2019 | INR | 801.05 | 844.95 | 778 | 795.05 | 795.05 | -19.85 (-2.44%) | 83 |
| 17 Dec 2019 | INR | 849.95 | 849.95 | 790.2 | 814.9 | 814.9 | -2.4 (-0.29%) | 56 |
| 16 Dec 2019 | INR | 773.1 | 900 | 773 | 817.3 | 817.3 | +46.3 (+6.01%) | 73 |
| 13 Dec 2019 | INR | 780 | 799.95 | 770.95 | 771 | 771 | -2.5 (-0.32%) | 117 |
| 12 Dec 2019 | INR | 789.95 | 810 | 730.05 | 773.5 | 773.5 | +13.5 (+1.78%) | 356 |
| 11 Dec 2019 | INR | 800 | 800 | 757 | 760 | 760 | -40 (-5%) | 355 |
| 10 Dec 2019 | INR | 785 | 800 | 728 | 800 | 800 | +15 (+1.91%) | 140 |
