| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2019 | INR | 785 | 785 | 785 | 785 | 785 | -5 (-0.63%) | 1 |
| 6 Dec 2019 | INR | 790.05 | 790.05 | 790 | 790 | 790 | -14 (-1.74%) | 7 |
| 5 Dec 2019 | INR | 800 | 804.05 | 800 | 804 | 804 | +13 (+1.64%) | 7 |
| 4 Dec 2019 | INR | 786.2 | 791 | 786.15 | 791 | 791 | +7.95 (+1.02%) | 6 |
| 3 Dec 2019 | INR | 810.4 | 855 | 769.95 | 783.05 | 783.05 | -17.25 (-2.16%) | 86 |
| 2 Dec 2019 | INR | 850 | 850 | 800.1 | 800.3 | 800.3 | -24.7 (-2.99%) | 29 |
| 29 Nov 2019 | INR | 801 | 825.05 | 800 | 825 | 825 | -6 (-0.72%) | 1,874 |
| 28 Nov 2019 | INR | 802 | 831 | 802 | 831 | 831 | -0.4 (-0.05%) | 2 |
| 27 Nov 2019 | INR | 842.45 | 842.45 | 831.4 | 831.4 | 831.4 | +3.3 (+0.40%) | 8 |
| 26 Nov 2019 | INR | 825.55 | 852.95 | 825.55 | 828.1 | 828.1 | -10.5 (-1.25%) | 16 |
| 25 Nov 2019 | INR | 884 | 885.05 | 811.6 | 838.6 | 838.6 | -22.9 (-2.66%) | 104 |
| 22 Nov 2019 | INR | 861.5 | 861.5 | 861.5 | 861.5 | 861.5 | 0.0 (0.0%) | 0 |
| 21 Nov 2019 | INR | 896 | 896 | 832.05 | 861.5 | 861.5 | +11.5 (+1.35%) | 881 |
| 20 Nov 2019 | INR | 782.05 | 870 | 782.05 | 850 | 850 | +73.8 (+9.51%) | 7,241 |
| 19 Nov 2019 | INR | 790 | 800 | 750.6 | 776.2 | 776.2 | +3.7 (+0.48%) | 310 |
| 18 Nov 2019 | INR | 802.4 | 811 | 755.1 | 772.5 | 772.5 | -30 (-3.74%) | 113 |
| 15 Nov 2019 | INR | 810.1 | 834.95 | 750.4 | 802.5 | 802.5 | -17.5 (-2.13%) | 447 |
| 14 Nov 2019 | INR | 824.5 | 825.5 | 801.15 | 820 | 820 | -0.9 (-0.11%) | 61 |
| 13 Nov 2019 | INR | 850.05 | 850.05 | 820 | 820.9 | 820.9 | -29.1 (-3.42%) | 507 |
| 11 Nov 2019 | INR | 852 | 879 | 835 | 850 | 850 | -31.6 (-3.58%) | 215 |
| 8 Nov 2019 | INR | 880.2 | 900 | 871.05 | 881.6 | 881.6 | +1.65 (+0.19%) | 37 |
| 7 Nov 2019 | INR | 881 | 900 | 860 | 879.95 | 879.95 | +0.15 (+0.02%) | 98 |
| 6 Nov 2019 | INR | 900 | 929.95 | 877 | 879.8 | 879.8 | -18.8 (-2.09%) | 104 |
| 5 Nov 2019 | INR | 901.05 | 911.05 | 879 | 898.6 | 898.6 | +2.2 (+0.25%) | 150 |
| 4 Nov 2019 | INR | 880.05 | 910 | 880.05 | 896.4 | 896.4 | -10.6 (-1.17%) | 123 |
| 1 Nov 2019 | INR | 900 | 907 | 888 | 907 | 907 | +6.95 (+0.77%) | 38 |
| 31 Oct 2019 | INR | 920.05 | 920.2 | 900.05 | 900.05 | 900.05 | +10.05 (+1.13%) | 138 |
| 30 Oct 2019 | INR | 915.05 | 915.05 | 862 | 890 | 890 | -9.95 (-1.11%) | 47 |
| 29 Oct 2019 | INR | 889.95 | 899.95 | 889.95 | 899.95 | 899.95 | -3.2 (-0.35%) | 16 |
| 27 Oct 2019 | INR | 986 | 986 | 893 | 903.15 | 903.15 | +14.25 (+1.60%) | 38 |
