| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 880 | 924 | 860 | 888.9 | 888.9 | -15.55 (-1.72%) | 311 |
| 24 Oct 2019 | INR | 900.05 | 938 | 880.2 | 904.45 | 904.45 | +4.45 (+0.49%) | 94 |
| 23 Oct 2019 | INR | 865.05 | 928.95 | 865.05 | 900 | 900 | -1.15 (-0.13%) | 53 |
| 22 Oct 2019 | INR | 939 | 939 | 872 | 901.15 | 901.15 | -33.8 (-3.62%) | 181 |
| 18 Oct 2019 | INR | 883.05 | 939 | 883 | 934.95 | 934.95 | +51.95 (+5.88%) | 139 |
| 17 Oct 2019 | INR | 925 | 925 | 883 | 883 | 883 | -5 (-0.56%) | 14 |
| 16 Oct 2019 | INR | 888 | 888 | 888 | 888 | 888 | +8 (+0.91%) | 2 |
| 15 Oct 2019 | INR | 880 | 880 | 880 | 880 | 880 | 0.0 (0.0%) | 0 |
| 14 Oct 2019 | INR | 900 | 900 | 852 | 880 | 880 | -21 (-2.33%) | 19 |
| 11 Oct 2019 | INR | 900 | 901 | 885.05 | 901 | 901 | -18 (-1.96%) | 40 |
| 10 Oct 2019 | INR | 919 | 919 | 919 | 919 | 919 | 0.0 (0.0%) | 0 |
| 9 Oct 2019 | INR | 918.95 | 919 | 918.95 | 919 | 919 | -19.75 (-2.10%) | 6 |
| 7 Oct 2019 | INR | 826 | 1,000 | 826 | 938.75 | 938.75 | +70.6 (+8.13%) | 188 |
| 4 Oct 2019 | INR | 889.95 | 890 | 865.2 | 868.15 | 868.15 | -10.85 (-1.23%) | 21 |
| 3 Oct 2019 | INR | 885.1 | 939.95 | 870 | 879 | 879 | -40.95 (-4.45%) | 222 |
| 1 Oct 2019 | INR | 919.95 | 919.95 | 919.95 | 919.95 | 919.95 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | INR | 901 | 948 | 889 | 919.95 | 919.95 | -16.55 (-1.77%) | 50 |
| 27 Sep 2019 | INR | 949 | 949 | 900.05 | 936.5 | 936.5 | -0.25 (-0.03%) | 8 |
| 26 Sep 2019 | INR | 920 | 949 | 916 | 936.75 | 936.75 | -8.85 (-0.94%) | 901 |
| 25 Sep 2019 | INR | 890.05 | 950 | 890.05 | 945.6 | 945.6 | +13.15 (+1.41%) | 126 |
| 24 Sep 2019 | INR | 900.05 | 998.95 | 900.05 | 932.45 | 932.45 | -27.5 (-2.86%) | 44 |
| 23 Sep 2019 | INR | 993.05 | 993.05 | 900 | 959.95 | 959.95 | +23.5 (+2.51%) | 39 |
| 20 Sep 2019 | INR | 950.05 | 998.95 | 910.5 | 936.45 | 936.45 | -44.4 (-4.53%) | 222 |
| 19 Sep 2019 | INR | 949.95 | 1,010 | 905.1 | 980.85 | 980.85 | +61.85 (+6.73%) | 546 |
| 18 Sep 2019 | INR | 960.05 | 989.2 | 870.05 | 919 | 919 | +2.25 (+0.25%) | 31 |
| 17 Sep 2019 | INR | 935 | 969 | 915 | 916.75 | 916.75 | -6.15 (-0.67%) | 482 |
| 16 Sep 2019 | INR | 909 | 924.4 | 896 | 922.9 | 922.9 | +32.9 (+3.70%) | 10 |
| 13 Sep 2019 | INR | 900 | 900 | 878 | 890 | 890 | -5.8 (-0.65%) | 11 |
| 12 Sep 2019 | INR | 939.8 | 939.8 | 888 | 895.8 | 895.8 | -11.9 (-1.31%) | 136 |
| 11 Sep 2019 | INR | 900.05 | 910 | 882 | 907.7 | 907.7 | +22.7 (+2.56%) | 66 |
