| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 846 | 920 | 842.1 | 885 | 885 | -20 (-2.21%) | 128 |
| 6 Sep 2019 | INR | 880.15 | 920 | 880.1 | 905 | 905 | +23 (+2.61%) | 47 |
| 5 Sep 2019 | INR | 910.05 | 924.95 | 882 | 882 | 882 | -8 (-0.90%) | 166 |
| 4 Sep 2019 | INR | 934.95 | 934.95 | 870.05 | 890 | 890 | -17.95 (-1.98%) | 52 |
| 3 Sep 2019 | INR | 870.15 | 938.9 | 860.5 | 907.95 | 907.95 | -8.4 (-0.92%) | 133 |
| 30 Aug 2019 | INR | 900.05 | 920 | 845 | 916.35 | 916.35 | +34.3 (+3.89%) | 127 |
| 29 Aug 2019 | INR | 900 | 900 | 876.05 | 882.05 | 882.05 | -17.95 (-1.99%) | 7 |
| 28 Aug 2019 | INR | 940 | 940 | 900 | 900 | 900 | -6.05 (-0.67%) | 3 |
| 27 Aug 2019 | INR | 900 | 910 | 880 | 906.05 | 906.05 | +6.1 (+0.68%) | 79 |
| 26 Aug 2019 | INR | 920.05 | 920.05 | 890 | 899.95 | 899.95 | +39.4 (+4.58%) | 7 |
| 23 Aug 2019 | INR | 900 | 900 | 852 | 860.55 | 860.55 | -2.8 (-0.32%) | 34 |
| 22 Aug 2019 | INR | 920.05 | 920.05 | 860.1 | 863.35 | 863.35 | -40.8 (-4.51%) | 415 |
| 21 Aug 2019 | INR | 914.95 | 950 | 871 | 904.15 | 904.15 | -15.9 (-1.73%) | 363 |
| 20 Aug 2019 | INR | 917.15 | 955 | 915.05 | 920.05 | 920.05 | -21.8 (-2.31%) | 38 |
| 19 Aug 2019 | INR | 909.95 | 960 | 904.95 | 941.85 | 941.85 | +8.55 (+0.92%) | 30 |
| 16 Aug 2019 | INR | 875 | 940.05 | 875 | 933.3 | 933.3 | +43.3 (+4.87%) | 196 |
| 14 Aug 2019 | INR | 876.55 | 890 | 875 | 890 | 890 | -39.65 (-4.27%) | 180 |
| 13 Aug 2019 | INR | 890.05 | 940 | 878 | 929.65 | 929.65 | +39.15 (+4.40%) | 167 |
| 9 Aug 2019 | INR | 920.05 | 920.05 | 877 | 890.5 | 890.5 | +9.9 (+1.12%) | 40 |
| 8 Aug 2019 | INR | 870 | 900.05 | 870 | 880.6 | 880.6 | +5.45 (+0.62%) | 55 |
| 7 Aug 2019 | INR | 940 | 940 | 870.35 | 875.15 | 875.15 | -22.9 (-2.55%) | 45 |
| 6 Aug 2019 | INR | 861.25 | 996.45 | 861.25 | 898.05 | 898.05 | -13.95 (-1.53%) | 41 |
| 5 Aug 2019 | INR | 855 | 949.85 | 838.5 | 912 | 912 | +15.85 (+1.77%) | 4,074 |
| 2 Aug 2019 | INR | 912 | 912 | 882 | 896.15 | 896.15 | -22.9 (-2.49%) | 216 |
| 1 Aug 2019 | INR | 952 | 970 | 903.05 | 919.05 | 919.05 | -73.2 (-7.38%) | 116 |
| 31 Jul 2019 | INR | 896 | 1,018 | 855.6 | 992.25 | 992.25 | +127.25 (+14.71%) | 3,680 |
| 30 Jul 2019 | INR | 850 | 868 | 840 | 865 | 865 | -7.95 (-0.91%) | 125 |
| 29 Jul 2019 | INR | 851 | 961 | 851 | 872.95 | 872.95 | -25.05 (-2.79%) | 135 |
| 26 Jul 2019 | INR | 851 | 898 | 851 | 898 | 898 | +13 (+1.47%) | 23 |
| 25 Jul 2019 | INR | 885 | 910.05 | 850 | 885 | 885 | +3.45 (+0.39%) | 220 |
