| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 4,697 | 4,697 | 4,450.05 | 4,550.5 | 4,550.5 | -28.6 (-0.62%) | 61 |
| 30 Nov 2023 | INR | 4,381 | 4,599 | 4,349 | 4,579.1 | 4,579.1 | +198.65 (+4.53%) | 445 |
| 29 Nov 2023 | INR | 4,349.45 | 4,383.75 | 4,264.85 | 4,380.45 | 4,380.45 | +31 (+0.71%) | 233 |
| 28 Nov 2023 | INR | 4,457.15 | 4,517.9 | 4,272.9 | 4,349.45 | 4,349.45 | -82.55 (-1.86%) | 193 |
| 24 Nov 2023 | INR | 4,595.25 | 4,632.2 | 4,432 | 4,432 | 4,432 | -233.25 (-5.00%) | 453 |
| 23 Nov 2023 | INR | 4,830 | 4,999 | 4,545.3 | 4,665.25 | 4,665.25 | -119.25 (-2.49%) | 549 |
| 22 Nov 2023 | INR | 4,818.9 | 4,818.9 | 4,718.85 | 4,784.5 | 4,784.5 | +195.05 (+4.25%) | 5,225 |
| 21 Nov 2023 | INR | 4,589.45 | 4,589.45 | 4,589.45 | 4,589.45 | 4,589.45 | +218.5 (+5.00%) | 445 |
| 20 Nov 2023 | INR | 4,220 | 4,370.95 | 4,218.2 | 4,370.95 | 4,370.95 | +208.1 (+5.00%) | 608 |
| 17 Nov 2023 | INR | 3,951.45 | 4,169.75 | 3,950 | 4,162.85 | 4,162.85 | +191.65 (+4.83%) | 276 |
| 16 Nov 2023 | INR | 3,949.25 | 3,994.65 | 3,948.1 | 3,971.2 | 3,971.2 | +21 (+0.53%) | 277 |
| 15 Nov 2023 | INR | 3,868.15 | 3,959.4 | 3,850 | 3,950.2 | 3,950.2 | +80.15 (+2.07%) | 355 |
| 13 Nov 2023 | INR | 3,826 | 3,936.4 | 3,826 | 3,870.05 | 3,870.05 | +18.4 (+0.48%) | 93 |
| 10 Nov 2023 | INR | 3,851.45 | 3,897 | 3,820 | 3,851.65 | 3,851.65 | -3.35 (-0.09%) | 831 |
| 9 Nov 2023 | INR | 3,851.25 | 3,908.45 | 3,840 | 3,855 | 3,855 | -1.35 (-0.04%) | 680 |
| 8 Nov 2023 | INR | 3,968 | 3,968 | 3,820 | 3,856.35 | 3,856.35 | -8.6 (-0.22%) | 196 |
| 7 Nov 2023 | INR | 3,898.6 | 3,900 | 3,855 | 3,864.95 | 3,864.95 | -17 (-0.44%) | 12 |
| 6 Nov 2023 | INR | 3,901.2 | 3,983.95 | 3,860 | 3,881.95 | 3,881.95 | -18.65 (-0.48%) | 260 |
| 3 Nov 2023 | INR | 3,968.75 | 3,968.75 | 3,870 | 3,900.6 | 3,900.6 | +54.8 (+1.42%) | 257 |
| 2 Nov 2023 | INR | 3,911.1 | 3,911.1 | 3,834.2 | 3,845.8 | 3,845.8 | -46.05 (-1.18%) | 466 |
| 1 Nov 2023 | INR | 4,000 | 4,000 | 3,870 | 3,891.85 | 3,891.85 | -105.45 (-2.64%) | 260 |
| 31 Oct 2023 | INR | 3,874.15 | 4,000 | 3,850 | 3,997.3 | 3,997.3 | +41.3 (+1.04%) | 88 |
| 30 Oct 2023 | INR | 4,000 | 4,010 | 3,910 | 3,956 | 3,956 | +73.15 (+1.88%) | 293 |
| 27 Oct 2023 | INR | 3,870 | 3,985 | 3,700 | 3,882.85 | 3,882.85 | +87.25 (+2.30%) | 301 |
| 26 Oct 2023 | INR | 3,701 | 3,890 | 3,585.6 | 3,795.6 | 3,795.6 | +68.15 (+1.83%) | 575 |
| 25 Oct 2023 | INR | 3,830 | 3,925 | 3,706.3 | 3,727.45 | 3,727.45 | -173.9 (-4.46%) | 392 |
| 23 Oct 2023 | INR | 4,153.5 | 4,155 | 3,860 | 3,901.35 | 3,901.35 | -158.65 (-3.91%) | 281 |
| 20 Oct 2023 | INR | 3,911 | 4,084.9 | 3,911 | 4,060 | 4,060 | +109 (+2.76%) | 43 |
| 19 Oct 2023 | INR | 3,951 | 3,951 | 3,950 | 3,951 | 3,951 | -125 (-3.07%) | 54 |
| 18 Oct 2023 | INR | 4,090 | 4,090 | 4,000 | 4,076 | 4,076 | -24.15 (-0.59%) | 116 |
