| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 861 | 915.05 | 861 | 881.55 | 881.55 | -21.95 (-2.43%) | 39 |
| 23 Jul 2019 | INR | 842 | 949 | 842 | 903.5 | 903.5 | +28.65 (+3.27%) | 75 |
| 22 Jul 2019 | INR | 835 | 898.95 | 835 | 874.85 | 874.85 | -16.85 (-1.89%) | 1,103 |
| 19 Jul 2019 | INR | 890 | 949.95 | 872 | 891.7 | 891.7 | -37.3 (-4.02%) | 446 |
| 18 Jul 2019 | INR | 903 | 931.95 | 903 | 929 | 929 | +4 (+0.43%) | 7 |
| 17 Jul 2019 | INR | 920 | 939 | 920 | 925 | 925 | +8.75 (+0.95%) | 1,085 |
| 16 Jul 2019 | INR | 881 | 929.95 | 881 | 916.25 | 916.25 | +4.25 (+0.47%) | 227 |
| 15 Jul 2019 | INR | 950 | 966.05 | 903.6 | 912 | 912 | -48 (-5%) | 208 |
| 12 Jul 2019 | INR | 925.65 | 972 | 925.65 | 960 | 960 | +0.55 (+0.06%) | 78 |
| 11 Jul 2019 | INR | 985 | 997 | 951 | 959.45 | 959.45 | -33.55 (-3.38%) | 106 |
| 10 Jul 2019 | INR | 990 | 1,025 | 982 | 993 | 993 | -3.35 (-0.34%) | 15 |
| 9 Jul 2019 | INR | 971.2 | 999 | 971.2 | 996.35 | 996.35 | +36.35 (+3.79%) | 5 |
| 8 Jul 2019 | INR | 1,049 | 1,049 | 951 | 960 | 960 | -40 (-4%) | 66 |
| 5 Jul 2019 | INR | 946 | 1,020 | 946 | 1,000 | 1,000 | +24.4 (+2.50%) | 16 |
| 4 Jul 2019 | INR | 971 | 1,000 | 966.1 | 975.6 | 975.6 | -1.95 (-0.20%) | 59 |
| 3 Jul 2019 | INR | 972 | 1,004.95 | 965 | 977.55 | 977.55 | -27.45 (-2.73%) | 57 |
| 2 Jul 2019 | INR | 980 | 1,015 | 980 | 1,005 | 1,005 | +13.45 (+1.36%) | 83 |
| 1 Jul 2019 | INR | 969 | 1,020.05 | 968 | 991.55 | 991.55 | -0.95 (-0.10%) | 193 |
| 28 Jun 2019 | INR | 990 | 1,000.05 | 985.05 | 992.5 | 992.5 | -7.45 (-0.75%) | 6 |
| 27 Jun 2019 | INR | 976.5 | 1,000 | 976.5 | 999.95 | 999.95 | +6 (+0.60%) | 66 |
| 26 Jun 2019 | INR | 961 | 995.05 | 961 | 993.95 | 993.95 | -15.05 (-1.49%) | 20 |
| 25 Jun 2019 | INR | 941 | 1,009 | 941 | 1,009 | 1,009 | +28.95 (+2.95%) | 9 |
| 24 Jun 2019 | INR | 989.95 | 1,028.5 | 963 | 980.05 | 980.05 | -19.95 (-2.00%) | 267 |
| 21 Jun 2019 | INR | 1,044.95 | 1,045 | 1,000 | 1,000 | 1,000 | -14 (-1.38%) | 98 |
| 20 Jun 2019 | INR | 964 | 1,014 | 964 | 1,014 | 1,014 | +29 (+2.94%) | 194 |
| 19 Jun 2019 | INR | 965 | 1,040 | 965 | 985 | 985 | +1.1 (+0.11%) | 11 |
| 18 Jun 2019 | INR | 980 | 1,000.05 | 975 | 983.9 | 983.9 | -28.25 (-2.79%) | 69 |
| 17 Jun 2019 | INR | 1,001.25 | 1,026.75 | 976 | 1,012.15 | 1,012.15 | +26.85 (+2.73%) | 83 |
| 14 Jun 2019 | INR | 1,019.95 | 1,019.95 | 985.05 | 985.3 | 985.3 | -20.15 (-2.00%) | 41 |
| 13 Jun 2019 | INR | 1,000.05 | 1,019.95 | 985 | 1,005.45 | 1,005.45 | -24.5 (-2.38%) | 226 |
