| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 1,030.05 | 1,044.9 | 1,015.05 | 1,029.95 | 1,029.95 | -0.1 (-0.01%) | 31 |
| 11 Jun 2019 | INR | 1,034.95 | 1,044 | 1,001 | 1,030.05 | 1,030.05 | -7.8 (-0.75%) | 109 |
| 10 Jun 2019 | INR | 1,028.4 | 1,073.95 | 1,028.4 | 1,037.85 | 1,037.85 | -37.05 (-3.45%) | 106 |
| 7 Jun 2019 | INR | 1,019.9 | 1,079.95 | 1,019.9 | 1,074.9 | 1,074.9 | +27.85 (+2.66%) | 207 |
| 6 Jun 2019 | INR | 1,001.25 | 1,049.7 | 1,001.1 | 1,047.05 | 1,047.05 | +25.3 (+2.48%) | 103 |
| 4 Jun 2019 | INR | 1,020.1 | 1,069.95 | 1,016 | 1,021.75 | 1,021.75 | -49.1 (-4.59%) | 644 |
| 3 Jun 2019 | INR | 1,050.05 | 1,075 | 1,010.05 | 1,070.85 | 1,070.85 | +20.85 (+1.99%) | 852 |
| 31 May 2019 | INR | 1,074.95 | 1,074.95 | 1,050 | 1,050 | 1,050 | -0.35 (-0.03%) | 143 |
| 30 May 2019 | INR | 1,055.05 | 1,058 | 1,035.95 | 1,050.35 | 1,050.35 | +0.15 (+0.01%) | 51 |
| 29 May 2019 | INR | 1,035.65 | 1,081.45 | 1,030 | 1,050.2 | 1,050.2 | +27.9 (+2.73%) | 349 |
| 28 May 2019 | INR | 1,016.5 | 1,068.9 | 1,015.05 | 1,022.3 | 1,022.3 | -33.25 (-3.15%) | 85 |
| 27 May 2019 | INR | 1,060 | 1,079.95 | 1,050 | 1,055.55 | 1,055.55 | -7.45 (-0.70%) | 329 |
| 24 May 2019 | INR | 1,030 | 1,063 | 1,030 | 1,063 | 1,063 | +41.25 (+4.04%) | 311 |
| 23 May 2019 | INR | 1,021.75 | 1,021.75 | 1,021.75 | 1,021.75 | 1,021.75 | -19.5 (-1.87%) | 2 |
| 22 May 2019 | INR | 1,013 | 1,050 | 1,010 | 1,041.25 | 1,041.25 | +28.75 (+2.84%) | 62 |
| 21 May 2019 | INR | 1,012.5 | 1,012.5 | 1,012.5 | 1,012.5 | 1,012.5 | 0.0 (0.0%) | 0 |
| 20 May 2019 | INR | 992.05 | 1,038.95 | 991 | 1,012.5 | 1,012.5 | +32.1 (+3.27%) | 42 |
| 17 May 2019 | INR | 990.05 | 1,000 | 976 | 980.4 | 980.4 | -19.6 (-1.96%) | 642 |
| 16 May 2019 | INR | 980 | 1,000 | 967 | 1,000 | 1,000 | +1 (+0.10%) | 33 |
| 15 May 2019 | INR | 1,001.05 | 1,025 | 950.1 | 999 | 999 | -31 (-3.01%) | 564 |
| 14 May 2019 | INR | 1,050 | 1,050 | 991 | 1,030 | 1,030 | +5.6 (+0.55%) | 365 |
| 13 May 2019 | INR | 1,025 | 1,050 | 980.05 | 1,024.4 | 1,024.4 | +3.65 (+0.36%) | 557 |
| 10 May 2019 | INR | 1,050 | 1,050.05 | 1,006 | 1,020.75 | 1,020.75 | -28.65 (-2.73%) | 64 |
| 9 May 2019 | INR | 1,050 | 1,051 | 1,020.05 | 1,049.4 | 1,049.4 | -0.6 (-0.06%) | 616 |
| 8 May 2019 | INR | 1,050 | 1,050.05 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 184 |
| 7 May 2019 | INR | 1,050.6 | 1,050.6 | 1,050 | 1,050 | 1,050 | +7.65 (+0.73%) | 117 |
| 6 May 2019 | INR | 1,040.1 | 1,050 | 1,040 | 1,042.35 | 1,042.35 | -7.65 (-0.73%) | 24 |
| 3 May 2019 | INR | 1,051.55 | 1,051.55 | 1,049.85 | 1,050 | 1,050 | -6.8 (-0.64%) | 613 |
| 2 May 2019 | INR | 1,070 | 1,093.95 | 1,050 | 1,056.8 | 1,056.8 | +10.9 (+1.04%) | 42 |
| 30 Apr 2019 | INR | 1,080 | 1,080 | 1,040.1 | 1,045.9 | 1,045.9 | -29.5 (-2.74%) | 14 |
