| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 1,025 | 1,100 | 1,016 | 1,075.4 | 1,075.4 | +25.4 (+2.42%) | 436 |
| 25 Apr 2019 | INR | 1,050.1 | 1,050.1 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 126 |
| 24 Apr 2019 | INR | 1,080 | 1,082.95 | 1,050 | 1,050 | 1,050 | -30 (-2.78%) | 604 |
| 23 Apr 2019 | INR | 1,050 | 1,080 | 1,050 | 1,080 | 1,080 | +22 (+2.08%) | 426 |
| 22 Apr 2019 | INR | 1,050.1 | 1,058 | 1,030 | 1,058 | 1,058 | +7.9 (+0.75%) | 54 |
| 18 Apr 2019 | INR | 1,050.15 | 1,050.5 | 1,050 | 1,050.1 | 1,050.1 | -13.4 (-1.26%) | 115 |
| 16 Apr 2019 | INR | 1,057.15 | 1,063.9 | 1,025 | 1,063.5 | 1,063.5 | +6.35 (+0.60%) | 695 |
| 15 Apr 2019 | INR | 1,075.05 | 1,075.05 | 1,052.5 | 1,057.15 | 1,057.15 | -12.95 (-1.21%) | 29 |
| 12 Apr 2019 | INR | 1,070.05 | 1,124.95 | 1,053 | 1,070.1 | 1,070.1 | -28 (-2.55%) | 75 |
| 11 Apr 2019 | INR | 1,079.95 | 1,107 | 1,079.85 | 1,098.1 | 1,098.1 | +13.1 (+1.21%) | 171 |
| 10 Apr 2019 | INR | 1,096 | 1,096 | 1,070 | 1,085 | 1,085 | +35.25 (+3.36%) | 122 |
| 9 Apr 2019 | INR | 1,100.05 | 1,129.95 | 1,001 | 1,049.75 | 1,049.75 | -50.25 (-4.57%) | 733 |
| 8 Apr 2019 | INR | 1,033 | 1,124.9 | 1,033 | 1,100 | 1,100 | +10.2 (+0.94%) | 221 |
| 5 Apr 2019 | INR | 1,100 | 1,100.05 | 1,036.1 | 1,089.8 | 1,089.8 | +17.25 (+1.61%) | 106 |
| 4 Apr 2019 | INR | 1,089.05 | 1,098 | 1,062.15 | 1,072.55 | 1,072.55 | -16.95 (-1.56%) | 140 |
| 3 Apr 2019 | INR | 1,121 | 1,139.8 | 1,079.95 | 1,089.5 | 1,089.5 | -72.95 (-6.28%) | 371 |
| 2 Apr 2019 | INR | 1,115.05 | 1,169.95 | 1,115.05 | 1,162.45 | 1,162.45 | +11.45 (+0.99%) | 17 |
| 1 Apr 2019 | INR | 1,110.05 | 1,159 | 1,110.05 | 1,151 | 1,151 | +41 (+3.69%) | 25 |
| 29 Mar 2019 | INR | 1,120.05 | 1,160 | 1,091.05 | 1,110 | 1,110 | -21.35 (-1.89%) | 58 |
| 28 Mar 2019 | INR | 1,139.95 | 1,140 | 1,110 | 1,131.35 | 1,131.35 | -3.65 (-0.32%) | 150 |
| 27 Mar 2019 | INR | 1,125 | 1,138 | 1,094 | 1,135 | 1,135 | +69.45 (+6.52%) | 126 |
| 26 Mar 2019 | INR | 1,130 | 1,130 | 1,050.25 | 1,065.55 | 1,065.55 | -11.65 (-1.08%) | 334 |
| 25 Mar 2019 | INR | 1,112.05 | 1,140 | 1,072.05 | 1,077.2 | 1,077.2 | -67.85 (-5.93%) | 284 |
| 22 Mar 2019 | INR | 1,140 | 1,168 | 1,100 | 1,145.05 | 1,145.05 | +31.05 (+2.79%) | 336 |
| 20 Mar 2019 | INR | 1,075 | 1,114.1 | 1,061.05 | 1,114 | 1,114 | +9.45 (+0.86%) | 99 |
| 19 Mar 2019 | INR | 1,117 | 1,118 | 1,081 | 1,104.55 | 1,104.55 | -5.4 (-0.49%) | 12 |
| 18 Mar 2019 | INR | 1,109.95 | 1,109.95 | 1,109.95 | 1,109.95 | 1,109.95 | +25.5 (+2.35%) | 1 |
| 15 Mar 2019 | INR | 1,086.5 | 1,110 | 1,082.05 | 1,084.45 | 1,084.45 | -25.55 (-2.30%) | 16 |
| 14 Mar 2019 | INR | 1,080.05 | 1,110 | 1,040.05 | 1,110 | 1,110 | +39.75 (+3.71%) | 29 |
| 13 Mar 2019 | INR | 1,085.05 | 1,093.95 | 1,042.5 | 1,070.25 | 1,070.25 | -29.8 (-2.71%) | 16 |
