| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 1,093.95 | 1,107.9 | 1,088 | 1,100.05 | 1,100.05 | +30.1 (+2.81%) | 765 |
| 11 Mar 2019 | INR | 1,041.1 | 1,088.9 | 1,041.1 | 1,069.95 | 1,069.95 | +14.95 (+1.42%) | 293 |
| 8 Mar 2019 | INR | 1,055 | 1,055 | 1,030 | 1,055 | 1,055 | +4 (+0.38%) | 162 |
| 7 Mar 2019 | INR | 1,074.95 | 1,075 | 1,030 | 1,051 | 1,051 | +1.35 (+0.13%) | 95 |
| 6 Mar 2019 | INR | 1,070 | 1,070.1 | 1,039.95 | 1,049.65 | 1,049.65 | -24.5 (-2.28%) | 366 |
| 5 Mar 2019 | INR | 1,190 | 1,190 | 1,061.05 | 1,074.15 | 1,074.15 | +28.15 (+2.69%) | 360 |
| 1 Mar 2019 | INR | 1,051.05 | 1,051.05 | 1,030 | 1,046 | 1,046 | -1.05 (-0.10%) | 562 |
| 28 Feb 2019 | INR | 1,079.9 | 1,099 | 1,020 | 1,047.05 | 1,047.05 | +17.05 (+1.66%) | 712 |
| 27 Feb 2019 | INR | 1,100 | 1,103 | 1,013.05 | 1,030 | 1,030 | -35.1 (-3.30%) | 796 |
| 26 Feb 2019 | INR | 985.05 | 1,092 | 985 | 1,065.1 | 1,065.1 | +80.4 (+8.16%) | 520 |
| 25 Feb 2019 | INR | 1,010 | 1,010 | 978.4 | 984.7 | 984.7 | -25.3 (-2.50%) | 40 |
| 22 Feb 2019 | INR | 999.95 | 1,010 | 999.95 | 1,010 | 1,010 | +28 (+2.85%) | 102 |
| 21 Feb 2019 | INR | 953 | 999 | 953 | 982 | 982 | +4.45 (+0.46%) | 85 |
| 20 Feb 2019 | INR | 975.1 | 1,001 | 975.1 | 977.55 | 977.55 | +2.2 (+0.23%) | 22 |
| 19 Feb 2019 | INR | 975.05 | 1,069 | 975.05 | 975.35 | 975.35 | +10.3 (+1.07%) | 45 |
| 18 Feb 2019 | INR | 1,000.05 | 1,000.05 | 965.05 | 965.05 | 965.05 | -34.95 (-3.50%) | 3 |
| 15 Feb 2019 | INR | 1,001.05 | 1,009.8 | 1,000 | 1,000 | 1,000 | -13.7 (-1.35%) | 502 |
| 14 Feb 2019 | INR | 1,019.05 | 1,033.95 | 945 | 1,013.7 | 1,013.7 | +0.25 (+0.02%) | 459 |
| 13 Feb 2019 | INR | 950 | 1,049.95 | 950 | 1,013.45 | 1,013.45 | +88.5 (+9.57%) | 862 |
| 12 Feb 2019 | INR | 930.05 | 956 | 920 | 924.95 | 924.95 | -24 (-2.53%) | 43 |
| 11 Feb 2019 | INR | 957.55 | 960 | 925.55 | 948.95 | 948.95 | -8.6 (-0.90%) | 27 |
| 8 Feb 2019 | INR | 985.1 | 985.1 | 930 | 957.55 | 957.55 | -37.15 (-3.73%) | 71 |
| 7 Feb 2019 | INR | 1,007.1 | 1,007.1 | 975.05 | 994.7 | 994.7 | -12.4 (-1.23%) | 81 |
| 6 Feb 2019 | INR | 965 | 1,117.9 | 965 | 1,007.1 | 1,007.1 | +8.95 (+0.90%) | 371 |
| 5 Feb 2019 | INR | 1,050 | 1,119.95 | 969 | 998.15 | 998.15 | -49.45 (-4.72%) | 162 |
| 4 Feb 2019 | INR | 909 | 1,080 | 876 | 1,047.6 | 1,047.6 | +138.6 (+15.25%) | 4,145 |
| 1 Feb 2019 | INR | 955 | 955 | 891.35 | 909 | 909 | -15.2 (-1.64%) | 82 |
| 31 Jan 2019 | INR | 853.5 | 950 | 853 | 924.2 | 924.2 | +58.2 (+6.72%) | 767 |
| 30 Jan 2019 | INR | 870.05 | 885.5 | 840 | 866 | 866 | -5.05 (-0.58%) | 249 |
| 29 Jan 2019 | INR | 944.95 | 944.95 | 866.5 | 871.05 | 871.05 | -33.85 (-3.74%) | 299 |
