| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 962 | 979.8 | 881 | 904.9 | 904.9 | -57.3 (-5.96%) | 517 |
| 25 Jan 2019 | INR | 985.7 | 1,024 | 938 | 962.2 | 962.2 | -23.65 (-2.40%) | 367 |
| 24 Jan 2019 | INR | 1,005 | 1,009.9 | 985 | 985.85 | 985.85 | -12.85 (-1.29%) | 163 |
| 23 Jan 2019 | INR | 1,018 | 1,018.05 | 985 | 998.7 | 998.7 | -19.9 (-1.95%) | 64 |
| 22 Jan 2019 | INR | 986.1 | 1,037 | 986 | 1,018.6 | 1,018.6 | +2.05 (+0.20%) | 162 |
| 21 Jan 2019 | INR | 1,015 | 1,029.95 | 988.1 | 1,016.55 | 1,016.55 | -2 (-0.20%) | 106 |
| 18 Jan 2019 | INR | 1,005.1 | 1,020.05 | 1,005 | 1,018.55 | 1,018.55 | -29.45 (-2.81%) | 137 |
| 17 Jan 2019 | INR | 1,030 | 1,049.9 | 1,026 | 1,048 | 1,048 | +7.9 (+0.76%) | 19 |
| 16 Jan 2019 | INR | 1,040.15 | 1,069 | 1,025.65 | 1,040.1 | 1,040.1 | -0.95 (-0.09%) | 470 |
| 15 Jan 2019 | INR | 1,069.8 | 1,069.9 | 1,041 | 1,041.05 | 1,041.05 | +2.8 (+0.27%) | 82 |
| 14 Jan 2019 | INR | 1,070 | 1,070.05 | 1,026.1 | 1,038.25 | 1,038.25 | -31.75 (-2.97%) | 43 |
| 11 Jan 2019 | INR | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | INR | 1,070 | 1,070 | 1,031.5 | 1,070 | 1,070 | +20 (+1.90%) | 306 |
| 9 Jan 2019 | INR | 1,051.25 | 1,051.25 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 13 |
| 8 Jan 2019 | INR | 1,040 | 1,089 | 1,035.1 | 1,050 | 1,050 | +7.55 (+0.72%) | 245 |
| 7 Jan 2019 | INR | 1,045 | 1,045 | 1,038.6 | 1,042.45 | 1,042.45 | -20.55 (-1.93%) | 9 |
| 4 Jan 2019 | INR | 1,082 | 1,145 | 1,036 | 1,063 | 1,063 | -19.4 (-1.79%) | 264 |
| 3 Jan 2019 | INR | 1,129.95 | 1,143.9 | 1,080 | 1,082.4 | 1,082.4 | -24.8 (-2.24%) | 219 |
| 2 Jan 2019 | INR | 1,100.05 | 1,110 | 1,100 | 1,107.2 | 1,107.2 | -14.8 (-1.32%) | 32 |
| 1 Jan 2019 | INR | 1,098 | 1,126.9 | 1,098 | 1,122 | 1,122 | +24.7 (+2.25%) | 7 |
| 31 Dec 2018 | INR | 1,005.1 | 1,101 | 1,005.1 | 1,097.3 | 1,097.3 | +71.65 (+6.99%) | 208 |
| 28 Dec 2018 | INR | 1,050.05 | 1,050.05 | 1,025.2 | 1,025.65 | 1,025.65 | -16.65 (-1.60%) | 19 |
| 27 Dec 2018 | INR | 1,050 | 1,095 | 1,030.6 | 1,042.3 | 1,042.3 | -26.7 (-2.50%) | 218 |
| 26 Dec 2018 | INR | 1,015.15 | 1,069 | 1,001.15 | 1,069 | 1,069 | +55.85 (+5.51%) | 43 |
| 24 Dec 2018 | INR | 1,050 | 1,098 | 1,013.15 | 1,013.15 | 1,013.15 | -9.85 (-0.96%) | 47 |
| 21 Dec 2018 | INR | 1,040.25 | 1,046 | 1,010 | 1,023 | 1,023 | -46.95 (-4.39%) | 75 |
| 20 Dec 2018 | INR | 1,035.05 | 1,069.95 | 1,030 | 1,069.95 | 1,069.95 | +32.1 (+3.09%) | 52 |
| 19 Dec 2018 | INR | 1,037.85 | 1,037.85 | 1,037.85 | 1,037.85 | 1,037.85 | 0.0 (0.0%) | 0 |
| 18 Dec 2018 | INR | 1,060.6 | 1,143 | 1,030 | 1,037.85 | 1,037.85 | -55.55 (-5.08%) | 287 |
| 17 Dec 2018 | INR | 1,199 | 1,245 | 1,075.55 | 1,093.4 | 1,093.4 | +12.4 (+1.15%) | 861 |
