Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2018 | INR | 1,081 | 1,081 | 1,081 | 1,081 | 1,081 | 0.0 (0.0%) | 0 |
13 Dec 2018 | INR | 1,044 | 1,090 | 1,044 | 1,081 | 1,081 | +37.15 (+3.56%) | 127 |
12 Dec 2018 | INR | 1,049.85 | 1,049.95 | 1,043.85 | 1,043.85 | 1,043.85 | +43.85 (+4.39%) | 11 |
11 Dec 2018 | INR | 966 | 1,000 | 965 | 1,000 | 1,000 | +28.3 (+2.91%) | 201 |
10 Dec 2018 | INR | 980.1 | 1,022.9 | 963 | 971.7 | 971.7 | -10.9 (-1.11%) | 148 |
7 Dec 2018 | INR | 990.05 | 990.05 | 982.5 | 982.6 | 982.6 | -2.15 (-0.22%) | 60 |
6 Dec 2018 | INR | 993.1 | 993.1 | 980.1 | 984.75 | 984.75 | -14.4 (-1.44%) | 107 |
5 Dec 2018 | INR | 1,005 | 1,010 | 994.8 | 999.15 | 999.15 | -8.4 (-0.83%) | 3,078 |
4 Dec 2018 | INR | 1,010.05 | 1,025.95 | 1,004.85 | 1,007.55 | 1,007.55 | -6.95 (-0.69%) | 566 |
3 Dec 2018 | INR | 1,008.05 | 1,066 | 1,008.05 | 1,014.5 | 1,014.5 | -29.45 (-2.82%) | 244 |
30 Nov 2018 | INR | 1,022.6 | 1,043.95 | 1,022.55 | 1,043.95 | 1,043.95 | -38.05 (-3.52%) | 45 |
29 Nov 2018 | INR | 1,035.05 | 1,082 | 1,015 | 1,082 | 1,082 | +55.9 (+5.45%) | 26 |
28 Nov 2018 | INR | 1,024 | 1,030.3 | 1,015 | 1,026.1 | 1,026.1 | +5.2 (+0.51%) | 1,165 |
27 Nov 2018 | INR | 1,070.05 | 1,077.05 | 1,016.3 | 1,020.9 | 1,020.9 | -34.35 (-3.26%) | 136 |
26 Nov 2018 | INR | 1,060.05 | 1,100 | 1,040 | 1,055.25 | 1,055.25 | -37.55 (-3.44%) | 17 |
22 Nov 2018 | INR | 1,100.05 | 1,135 | 1,035.05 | 1,092.8 | 1,092.8 | -12.25 (-1.11%) | 114 |
21 Nov 2018 | INR | 1,131.5 | 1,132.4 | 1,105 | 1,105.05 | 1,105.05 | -4.95 (-0.45%) | 7 |
20 Nov 2018 | INR | 1,110.05 | 1,110.05 | 1,110 | 1,110 | 1,110 | +5 (+0.45%) | 6 |
19 Nov 2018 | INR | 1,125.05 | 1,125.05 | 1,105 | 1,105 | 1,105 | -15.15 (-1.35%) | 108 |
16 Nov 2018 | INR | 1,100 | 1,194.9 | 1,060 | 1,120.15 | 1,120.15 | -19.85 (-1.74%) | 143 |
15 Nov 2018 | INR | 1,135.15 | 1,157 | 1,115.1 | 1,140 | 1,140 | -30 (-2.56%) | 22 |
14 Nov 2018 | INR | 1,150.05 | 1,170 | 1,150 | 1,170 | 1,170 | +17.35 (+1.51%) | 17 |
13 Nov 2018 | INR | 1,170 | 1,170 | 1,150 | 1,152.65 | 1,152.65 | -21.75 (-1.85%) | 57 |
12 Nov 2018 | INR | 1,149.95 | 1,198.95 | 1,149.95 | 1,174.4 | 1,174.4 | +40.45 (+3.57%) | 62 |
9 Nov 2018 | INR | 1,245 | 1,253.9 | 1,115.05 | 1,133.95 | 1,133.95 | -101.45 (-8.21%) | 239 |
7 Nov 2018 | INR | 1,250.1 | 1,250.1 | 1,201.05 | 1,235.4 | 1,235.4 | -8.35 (-0.67%) | 182 |
6 Nov 2018 | INR | 1,149.45 | 1,300.05 | 1,125 | 1,243.75 | 1,243.75 | +58.8 (+4.96%) | 1,075 |
5 Nov 2018 | INR | 1,080 | 1,238.95 | 1,063.1 | 1,184.95 | 1,184.95 | +77.8 (+7.03%) | 429 |
2 Nov 2018 | INR | 1,050.05 | 1,126 | 1,050 | 1,107.15 | 1,107.15 | +57.15 (+5.44%) | 212 |
1 Nov 2018 | INR | 1,010.05 | 1,051.7 | 1,010 | 1,050 | 1,050 | +25.65 (+2.50%) | 131 |