| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 4,021.65 | 4,021.65 | 4,021.65 | 4,021.65 | 4,021.65 | -82.05 (-2.00%) | 21 |
| 31 Aug 2023 | INR | 4,103.7 | 4,103.7 | 4,103.7 | 4,103.7 | 4,103.7 | -83.75 (-2.00%) | 147 |
| 30 Aug 2023 | INR | 4,190 | 4,290 | 4,100 | 4,187.45 | 4,187.45 | +46.15 (+1.11%) | 613 |
| 29 Aug 2023 | INR | 4,190 | 4,190 | 4,000 | 4,141.3 | 4,141.3 | +141.8 (+3.55%) | 655 |
| 28 Aug 2023 | INR | 3,999 | 4,011.8 | 3,900 | 3,999.5 | 3,999.5 | +178.7 (+4.68%) | 2,001 |
| 25 Aug 2023 | INR | 3,532 | 3,820.8 | 3,530 | 3,820.8 | 3,820.8 | +181.9 (+5.00%) | 2,276 |
| 24 Aug 2023 | INR | 3,685 | 3,685 | 3,630 | 3,638.9 | 3,638.9 | -15.85 (-0.43%) | 205 |
| 23 Aug 2023 | INR | 3,600 | 3,655 | 3,600 | 3,654.75 | 3,654.75 | +54.75 (+1.52%) | 560 |
| 22 Aug 2023 | INR | 3,555 | 3,659 | 3,555 | 3,600 | 3,600 | -32.3 (-0.89%) | 182 |
| 21 Aug 2023 | INR | 3,620 | 3,659 | 3,511.15 | 3,632.3 | 3,632.3 | +18.75 (+0.52%) | 346 |
| 18 Aug 2023 | INR | 3,545 | 3,650 | 3,500 | 3,613.55 | 3,613.55 | +14.65 (+0.41%) | 1,472 |
| 17 Aug 2023 | INR | 3,561.95 | 3,600 | 3,460 | 3,598.9 | 3,598.9 | +36.95 (+1.04%) | 273 |
| 16 Aug 2023 | INR | 3,699 | 3,699 | 3,561.55 | 3,561.95 | 3,561.95 | -187.05 (-4.99%) | 1,872 |
| 14 Aug 2023 | INR | 3,675 | 3,790 | 3,650 | 3,749 | 3,749 | +22 (+0.59%) | 128 |
| 11 Aug 2023 | INR | 3,673 | 3,750 | 3,636 | 3,727 | 3,727 | +75.5 (+2.07%) | 1,411 |
| 10 Aug 2023 | INR | 3,500 | 3,675 | 3,455 | 3,651.5 | 3,651.5 | +151.5 (+4.33%) | 1,130 |
| 9 Aug 2023 | INR | 3,451 | 3,560 | 3,450 | 3,500 | 3,500 | -2.6 (-0.07%) | 66 |
| 8 Aug 2023 | INR | 3,589 | 3,589 | 3,480.05 | 3,502.6 | 3,502.6 | -74.8 (-2.09%) | 513 |
| 7 Aug 2023 | INR | 3,416.8 | 3,596 | 3,416.8 | 3,577.4 | 3,577.4 | -19.2 (-0.53%) | 323 |
| 4 Aug 2023 | INR | 3,580 | 3,640 | 3,535 | 3,596.6 | 3,596.6 | +37.85 (+1.06%) | 153 |
| 3 Aug 2023 | INR | 3,475 | 3,560 | 3,475 | 3,558.75 | 3,558.75 | +81.75 (+2.35%) | 48 |
| 2 Aug 2023 | INR | 3,470 | 3,546 | 3,450 | 3,477 | 3,477 | -72 (-2.03%) | 46 |
| 1 Aug 2023 | INR | 3,524 | 3,589.9 | 3,480 | 3,549 | 3,549 | -26.25 (-0.73%) | 571 |
| 31 Jul 2023 | INR | 3,501 | 3,654 | 3,490 | 3,575.25 | 3,575.25 | +5.3 (+0.15%) | 101 |
| 28 Jul 2023 | INR | 3,678.8 | 3,678.8 | 3,560 | 3,569.95 | 3,569.95 | -110.05 (-2.99%) | 122 |
| 27 Jul 2023 | INR | 3,649 | 3,690 | 3,520 | 3,680 | 3,680 | +54.75 (+1.51%) | 383 |
| 26 Jul 2023 | INR | 3,579.7 | 3,715 | 3,502 | 3,625.25 | 3,625.25 | +86.75 (+2.45%) | 389 |
| 25 Jul 2023 | INR | 3,450 | 3,597.9 | 3,375 | 3,538.5 | 3,538.5 | +37.2 (+1.06%) | 377 |
| 24 Jul 2023 | INR | 3,567.8 | 3,675 | 3,500 | 3,501.3 | 3,501.3 | -66.5 (-1.86%) | 1,083 |
| 21 Jul 2023 | INR | 3,675 | 3,783.95 | 3,515.3 | 3,567.8 | 3,567.8 | -132.5 (-3.58%) | 469 |
