Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2016 | INR | 1,400 | 1,475 | 1,400 | 1,450 | 1,450 | 0.0 (0.0%) | 3 |
23 Nov 2016 | INR | 1,425.55 | 1,450 | 1,416.5 | 1,450 | 1,450 | +4.6 (+0.32%) | 56 |
22 Nov 2016 | INR | 1,400 | 1,465 | 1,400 | 1,445.4 | 1,445.4 | -25.9 (-1.76%) | 113 |
21 Nov 2016 | INR | 1,450 | 1,490 | 1,450 | 1,471.3 | 1,471.3 | -8.5 (-0.57%) | 64 |
18 Nov 2016 | INR | 1,479.8 | 1,479.8 | 1,479.8 | 1,479.8 | 1,479.8 | 0.0 (0.0%) | 0 |
17 Nov 2016 | INR | 1,479.95 | 1,480 | 1,479.8 | 1,479.8 | 1,479.8 | +27.4 (+1.89%) | 11 |
16 Nov 2016 | INR | 1,525 | 1,525 | 1,450 | 1,452.4 | 1,452.4 | -7.6 (-0.52%) | 479 |
15 Nov 2016 | INR | 1,469.05 | 1,475.05 | 1,460 | 1,460 | 1,460 | -79.5 (-5.16%) | 509 |
11 Nov 2016 | INR | 1,606 | 1,649 | 1,510 | 1,539.5 | 1,539.5 | -66.65 (-4.15%) | 420 |
10 Nov 2016 | INR | 1,485.05 | 1,650 | 1,485.05 | 1,606.15 | 1,606.15 | +107.15 (+7.15%) | 467 |
9 Nov 2016 | INR | 1,350.05 | 1,499 | 1,350.05 | 1,499 | 1,499 | +16.5 (+1.11%) | 59 |
8 Nov 2016 | INR | 1,476.65 | 1,510 | 1,450 | 1,482.5 | 1,482.5 | -13.3 (-0.89%) | 1,147 |
7 Nov 2016 | INR | 1,539.9 | 1,539.9 | 1,492 | 1,495.8 | 1,495.8 | -8.1 (-0.54%) | 30 |
4 Nov 2016 | INR | 1,510 | 1,549.95 | 1,458 | 1,503.9 | 1,503.9 | -46.1 (-2.97%) | 341 |
3 Nov 2016 | INR | 1,528 | 1,567 | 1,528 | 1,550 | 1,550 | +21.05 (+1.38%) | 303 |
2 Nov 2016 | INR | 1,528.95 | 1,528.95 | 1,528.95 | 1,528.95 | 1,528.95 | -1 (-0.07%) | 5 |
1 Nov 2016 | INR | 1,534.95 | 1,535 | 1,529.9 | 1,529.95 | 1,529.95 | +29.95 (+2.00%) | 86 |
30 Oct 2016 | INR | 1,599 | 1,599 | 1,461 | 1,500 | 1,500 | -24.95 (-1.64%) | 40 |
28 Oct 2016 | INR | 1,475.15 | 1,524.95 | 1,475.15 | 1,524.95 | 1,524.95 | +34.95 (+2.35%) | 14 |
27 Oct 2016 | INR | 1,493 | 1,493 | 1,490 | 1,490 | 1,490 | -3.3 (-0.22%) | 30 |
26 Oct 2016 | INR | 1,518.05 | 1,518.05 | 1,475 | 1,493.3 | 1,493.3 | -24.7 (-1.63%) | 154 |
25 Oct 2016 | INR | 1,517.05 | 1,521 | 1,517.05 | 1,518 | 1,518 | -30 (-1.94%) | 73 |
24 Oct 2016 | INR | 1,512.05 | 1,550 | 1,512 | 1,548 | 1,548 | +35.95 (+2.38%) | 125 |
21 Oct 2016 | INR | 1,529 | 1,534.7 | 1,502.5 | 1,512.05 | 1,512.05 | +9.4 (+0.63%) | 95 |
20 Oct 2016 | INR | 1,535 | 1,549 | 1,490.1 | 1,502.65 | 1,502.65 | -32.35 (-2.11%) | 317 |
19 Oct 2016 | INR | 1,545 | 1,545 | 1,510.05 | 1,535 | 1,535 | +25 (+1.66%) | 64 |
18 Oct 2016 | INR | 1,510 | 1,511 | 1,507 | 1,510 | 1,510 | +3 (+0.20%) | 46 |
17 Oct 2016 | INR | 1,550 | 1,550 | 1,507 | 1,507 | 1,507 | -63 (-4.01%) | 146 |
14 Oct 2016 | INR | 1,557 | 1,570 | 1,512 | 1,570 | 1,570 | +13 (+0.83%) | 139 |
13 Oct 2016 | INR | 1,534 | 1,557 | 1,522 | 1,557 | 1,557 | +22.4 (+1.46%) | 32 |