Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2016 | INR | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
12 Jul 2016 | INR | 1,170 | 1,175 | 1,150 | 1,150 | 1,150 | -24.95 (-2.12%) | 55 |
11 Jul 2016 | INR | 1,136 | 1,175 | 1,136 | 1,174.95 | 1,174.95 | +38.95 (+3.43%) | 683 |
8 Jul 2016 | INR | 1,135 | 1,164.9 | 1,095 | 1,136 | 1,136 | -11.3 (-0.98%) | 2,805 |
7 Jul 2016 | INR | 1,149.9 | 1,150 | 1,106 | 1,147.3 | 1,147.3 | +36.3 (+3.27%) | 190 |
5 Jul 2016 | INR | 1,146 | 1,159 | 1,095 | 1,111 | 1,111 | +14.75 (+1.35%) | 6,825 |
4 Jul 2016 | INR | 1,139.95 | 1,160 | 1,095 | 1,096.25 | 1,096.25 | -48.45 (-4.23%) | 4,270 |
1 Jul 2016 | INR | 1,111 | 1,150 | 1,107.05 | 1,144.7 | 1,144.7 | +27.25 (+2.44%) | 672 |
30 Jun 2016 | INR | 1,090 | 1,133.95 | 1,090 | 1,117.45 | 1,117.45 | +7.55 (+0.68%) | 357 |
29 Jun 2016 | INR | 1,090 | 1,110 | 1,076 | 1,109.9 | 1,109.9 | +8.9 (+0.81%) | 269 |
28 Jun 2016 | INR | 1,112 | 1,112 | 1,074 | 1,101 | 1,101 | +44 (+4.16%) | 6 |
27 Jun 2016 | INR | 1,058 | 1,058 | 1,057 | 1,057 | 1,057 | -50 (-4.52%) | 9 |
24 Jun 2016 | INR | 1,198 | 1,199.9 | 1,026 | 1,107 | 1,107 | +26 (+2.41%) | 80 |
23 Jun 2016 | INR | 1,081 | 1,081 | 1,081 | 1,081 | 1,081 | -7.95 (-0.73%) | 10 |
22 Jun 2016 | INR | 1,106 | 1,106 | 1,082 | 1,088.95 | 1,088.95 | -17.1 (-1.55%) | 39 |
21 Jun 2016 | INR | 1,119.85 | 1,140 | 1,081 | 1,106.05 | 1,106.05 | +19.05 (+1.75%) | 388 |
20 Jun 2016 | INR | 1,051.05 | 1,166.7 | 1,051.05 | 1,087 | 1,087 | +35.95 (+3.42%) | 734 |
17 Jun 2016 | INR | 1,098 | 1,098 | 1,050 | 1,051.05 | 1,051.05 | -17.45 (-1.63%) | 46 |
16 Jun 2016 | INR | 1,074 | 1,083.5 | 1,034 | 1,068.5 | 1,068.5 | -5.5 (-0.51%) | 150 |
15 Jun 2016 | INR | 1,075 | 1,075 | 1,052 | 1,074 | 1,074 | +8.5 (+0.80%) | 26 |
14 Jun 2016 | INR | 1,060 | 1,115 | 1,055.2 | 1,065.5 | 1,065.5 | -9.5 (-0.88%) | 134 |
13 Jun 2016 | INR | 1,097.9 | 1,124 | 1,040 | 1,075 | 1,075 | +34.95 (+3.36%) | 91 |
10 Jun 2016 | INR | 1,109 | 1,115 | 1,035.1 | 1,040.05 | 1,040.05 | -24.75 (-2.32%) | 28 |
9 Jun 2016 | INR | 1,089 | 1,095 | 1,050 | 1,064.8 | 1,064.8 | -9.2 (-0.86%) | 146 |
8 Jun 2016 | INR | 1,080.9 | 1,080.9 | 940.7 | 1,074 | 1,074 | +5 (+0.47%) | 394 |
7 Jun 2016 | INR | 1,030.25 | 1,095 | 1,030.25 | 1,069 | 1,069 | -4.55 (-0.42%) | 202 |
6 Jun 2016 | INR | 1,080 | 1,080 | 1,070 | 1,073.55 | 1,073.55 | +33.2 (+3.19%) | 19 |
3 Jun 2016 | INR | 1,027 | 1,054.9 | 1,022 | 1,040.35 | 1,040.35 | +13.35 (+1.30%) | 88 |
2 Jun 2016 | INR | 1,030 | 1,030 | 1,027 | 1,027 | 1,027 | -23 (-2.19%) | 2 |
1 Jun 2016 | INR | 1,025.5 | 1,050 | 1,025.5 | 1,050 | 1,050 | -1 (-0.10%) | 27 |