| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2016 | INR | 1,075.7 | 1,085.9 | 1,051 | 1,051 | 1,051 | +1 (+0.10%) | 16 |
| 30 May 2016 | INR | 1,037 | 1,070 | 1,020 | 1,050 | 1,050 | +15.8 (+1.53%) | 72 |
| 27 May 2016 | INR | 1,070 | 1,088 | 1,025 | 1,034.2 | 1,034.2 | -47.8 (-4.42%) | 333 |
| 26 May 2016 | INR | 1,110 | 1,110 | 1,065.55 | 1,082 | 1,082 | -18 (-1.64%) | 43 |
| 25 May 2016 | INR | 1,080 | 1,100 | 1,080 | 1,100 | 1,100 | 0.0 (0.0%) | 287 |
| 24 May 2016 | INR | 1,091 | 1,100 | 1,076 | 1,100 | 1,100 | -1.5 (-0.14%) | 12 |
| 23 May 2016 | INR | 1,149 | 1,149 | 1,091 | 1,101.5 | 1,101.5 | -46.5 (-4.05%) | 292 |
| 20 May 2016 | INR | 1,096 | 1,148 | 1,095 | 1,148 | 1,148 | +31.6 (+2.83%) | 19 |
| 19 May 2016 | INR | 1,130 | 1,150 | 1,115 | 1,116.4 | 1,116.4 | -13.6 (-1.20%) | 90 |
| 18 May 2016 | INR | 1,160 | 1,165 | 1,125 | 1,130 | 1,130 | -3.05 (-0.27%) | 49 |
| 17 May 2016 | INR | 1,125 | 1,175 | 1,125 | 1,133.05 | 1,133.05 | +1.85 (+0.16%) | 596 |
| 16 May 2016 | INR | 1,150 | 1,168 | 1,120 | 1,131.2 | 1,131.2 | -24.8 (-2.15%) | 147 |
| 13 May 2016 | INR | 1,158 | 1,158 | 1,155 | 1,156 | 1,156 | -4 (-0.34%) | 108 |
| 12 May 2016 | INR | 1,140 | 1,160 | 1,120 | 1,160 | 1,160 | +17.85 (+1.56%) | 327 |
| 11 May 2016 | INR | 1,139.9 | 1,154 | 1,120.25 | 1,142.15 | 1,142.15 | +21.9 (+1.95%) | 537 |
| 10 May 2016 | INR | 1,093.5 | 1,140 | 1,091 | 1,120.25 | 1,120.25 | +35.1 (+3.23%) | 1,124 |
| 9 May 2016 | INR | 1,100 | 1,100 | 1,075 | 1,085.15 | 1,085.15 | +23.4 (+2.20%) | 240 |
| 6 May 2016 | INR | 1,090 | 1,135 | 1,050 | 1,061.75 | 1,061.75 | -22.55 (-2.08%) | 1,139 |
| 5 May 2016 | INR | 1,076 | 1,090 | 1,076 | 1,084.3 | 1,084.3 | +1.45 (+0.13%) | 88 |
| 4 May 2016 | INR | 1,110 | 1,145 | 1,080 | 1,082.85 | 1,082.85 | -42.15 (-3.75%) | 1,392 |
| 3 May 2016 | INR | 1,105 | 1,145.45 | 1,105 | 1,125 | 1,125 | -12.75 (-1.12%) | 39 |
| 2 May 2016 | INR | 1,129 | 1,143.8 | 1,107 | 1,137.75 | 1,137.75 | +43.3 (+3.96%) | 1,250 |
| 29 Apr 2016 | INR | 1,088 | 1,120 | 1,082.05 | 1,094.45 | 1,094.45 | +24.05 (+2.25%) | 2,274 |
| 28 Apr 2016 | INR | 1,088.5 | 1,100 | 1,050 | 1,070.4 | 1,070.4 | -6.5 (-0.60%) | 832 |
| 27 Apr 2016 | INR | 1,021 | 1,077.95 | 1,016 | 1,076.9 | 1,076.9 | +29.15 (+2.78%) | 139 |
| 26 Apr 2016 | INR | 1,079.95 | 1,079.95 | 1,039.5 | 1,047.75 | 1,047.75 | -13.6 (-1.28%) | 563 |
| 25 Apr 2016 | INR | 1,070.1 | 1,070.1 | 1,060 | 1,061.35 | 1,061.35 | -30.25 (-2.77%) | 287 |
| 22 Apr 2016 | INR | 1,075 | 1,125 | 1,040.1 | 1,091.6 | 1,091.6 | +17.65 (+1.64%) | 925 |
| 21 Apr 2016 | INR | 1,040.1 | 1,074 | 1,040.1 | 1,073.95 | 1,073.95 | +23.55 (+2.24%) | 141 |
| 20 Apr 2016 | INR | 1,040 | 1,065 | 1,040 | 1,050.4 | 1,050.4 | +10.4 (+1%) | 387 |
