| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | INR | 1,015 | 1,040 | 1,015 | 1,040 | 1,040 | -10 (-0.95%) | 22 |
| 13 Apr 2016 | INR | 1,049 | 1,050 | 1,049 | 1,050 | 1,050 | +24 (+2.34%) | 5 |
| 12 Apr 2016 | INR | 1,026 | 1,026 | 1,026 | 1,026 | 1,026 | -1.5 (-0.15%) | 5 |
| 11 Apr 2016 | INR | 1,027.1 | 1,028.1 | 1,027 | 1,027.5 | 1,027.5 | -32.5 (-3.07%) | 72 |
| 8 Apr 2016 | INR | 1,058.9 | 1,060 | 1,058.9 | 1,060 | 1,060 | +6 (+0.57%) | 105 |
| 7 Apr 2016 | INR | 1,020 | 1,054 | 1,020 | 1,054 | 1,054 | +41.65 (+4.11%) | 145 |
| 6 Apr 2016 | INR | 1,025.1 | 1,049 | 1,000 | 1,012.35 | 1,012.35 | -12.75 (-1.24%) | 258 |
| 5 Apr 2016 | INR | 1,033 | 1,033 | 1,025.05 | 1,025.1 | 1,025.1 | -21.9 (-2.09%) | 24 |
| 4 Apr 2016 | INR | 1,046 | 1,047 | 1,046 | 1,047 | 1,047 | +47 (+4.70%) | 52 |
| 1 Apr 2016 | INR | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
| 31 Mar 2016 | INR | 1,045 | 1,045 | 1,000 | 1,000 | 1,000 | -25 (-2.44%) | 253 |
| 30 Mar 2016 | INR | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | +6.7 (+0.66%) | 205 |
| 29 Mar 2016 | INR | 1,025 | 1,025 | 1,010 | 1,018.3 | 1,018.3 | -28.85 (-2.76%) | 75 |
| 28 Mar 2016 | INR | 1,040 | 1,049 | 1,000 | 1,047.15 | 1,047.15 | +7.15 (+0.69%) | 78 |
| 23 Mar 2016 | INR | 1,085 | 1,085 | 1,040 | 1,040 | 1,040 | -23.35 (-2.20%) | 10 |
| 22 Mar 2016 | INR | 1,015 | 1,089 | 1,015 | 1,063.35 | 1,063.35 | +8.35 (+0.79%) | 40 |
| 21 Mar 2016 | INR | 1,025 | 1,060 | 1,000 | 1,055 | 1,055 | +45 (+4.46%) | 666 |
| 18 Mar 2016 | INR | 988 | 1,010 | 988 | 1,010 | 1,010 | +40 (+4.12%) | 296 |
| 17 Mar 2016 | INR | 970 | 970 | 970 | 970 | 970 | 0.0 (0.0%) | 50 |
| 16 Mar 2016 | INR | 965 | 970 | 965 | 970 | 970 | 0.0 (0.0%) | 314 |
| 15 Mar 2016 | INR | 970.25 | 970.25 | 970 | 970 | 970 | -1 (-0.10%) | 53 |
| 14 Mar 2016 | INR | 971 | 971 | 971 | 971 | 971 | +1 (+0.10%) | 751 |
| 11 Mar 2016 | INR | 970 | 970 | 970 | 970 | 970 | 0.0 (0.0%) | 115 |
| 10 Mar 2016 | INR | 970 | 970 | 970 | 970 | 970 | 0.0 (0.0%) | 8 |
| 9 Mar 2016 | INR | 970 | 988 | 960.25 | 970 | 970 | 0.0 (0.0%) | 534 |
| 8 Mar 2016 | INR | 926 | 971 | 925.05 | 970 | 970 | +20 (+2.11%) | 1,200 |
| 4 Mar 2016 | INR | 908.05 | 950 | 908.05 | 950 | 950 | +19 (+2.04%) | 225 |
| 3 Mar 2016 | INR | 940 | 940 | 931 | 931 | 931 | -25 (-2.62%) | 25 |
| 2 Mar 2016 | INR | 956 | 956 | 956 | 956 | 956 | +26.95 (+2.90%) | 2 |
| 1 Mar 2016 | INR | 928 | 929.05 | 928 | 929.05 | 929.05 | +8.9 (+0.97%) | 121 |
