| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | INR | 920.15 | 920.15 | 920.15 | 920.15 | 920.15 | 0.0 (0.0%) | 0 |
| 26 Feb 2016 | INR | 920.15 | 920.15 | 920.15 | 920.15 | 920.15 | 0.0 (0.0%) | 0 |
| 25 Feb 2016 | INR | 899 | 946 | 899 | 920.15 | 920.15 | +30.15 (+3.39%) | 77 |
| 24 Feb 2016 | INR | 881 | 900 | 880 | 890 | 890 | -35 (-3.78%) | 104 |
| 23 Feb 2016 | INR | 900 | 925 | 900 | 925 | 925 | +25 (+2.78%) | 42 |
| 22 Feb 2016 | INR | 907 | 907 | 900 | 900 | 900 | +7 (+0.78%) | 3 |
| 19 Feb 2016 | INR | 893 | 893 | 893 | 893 | 893 | 0.0 (0.0%) | 0 |
| 18 Feb 2016 | INR | 900 | 905 | 893 | 893 | 893 | -7 (-0.78%) | 13 |
| 17 Feb 2016 | INR | 870.2 | 900 | 870.2 | 900 | 900 | -15.35 (-1.68%) | 65 |
| 16 Feb 2016 | INR | 890 | 930 | 889.95 | 915.35 | 915.35 | +10.35 (+1.14%) | 32 |
| 15 Feb 2016 | INR | 901.1 | 910 | 901.1 | 905 | 905 | -15.3 (-1.66%) | 201 |
| 12 Feb 2016 | INR | 949.85 | 950 | 871.05 | 920.3 | 920.3 | +27.9 (+3.13%) | 43 |
| 11 Feb 2016 | INR | 949 | 949 | 863 | 892.4 | 892.4 | -41.1 (-4.40%) | 187 |
| 10 Feb 2016 | INR | 950 | 950 | 915 | 933.5 | 933.5 | -11.5 (-1.22%) | 18 |
| 9 Feb 2016 | INR | 950 | 961 | 930 | 945 | 945 | -50.55 (-5.08%) | 17 |
| 8 Feb 2016 | INR | 995.55 | 995.55 | 995.55 | 995.55 | 995.55 | 0.0 (0.0%) | 0 |
| 5 Feb 2016 | INR | 985.1 | 999.75 | 985.1 | 995.55 | 995.55 | +2.2 (+0.22%) | 104 |
| 4 Feb 2016 | INR | 998 | 1,044.8 | 975 | 993.35 | 993.35 | +12.9 (+1.32%) | 2,431 |
| 3 Feb 2016 | INR | 997.7 | 1,040 | 971 | 980.45 | 980.45 | -4.2 (-0.43%) | 2,209 |
| 2 Feb 2016 | INR | 895 | 1,045 | 895 | 984.65 | 984.65 | +109 (+12.45%) | 987 |
| 1 Feb 2016 | INR | 870 | 899.95 | 861.5 | 875.65 | 875.65 | -8.9 (-1.01%) | 379 |
| 29 Jan 2016 | INR | 888 | 888 | 883 | 884.55 | 884.55 | -15.45 (-1.72%) | 142 |
| 28 Jan 2016 | INR | 901 | 901 | 892 | 900 | 900 | -13.9 (-1.52%) | 363 |
| 27 Jan 2016 | INR | 886.3 | 996 | 885.1 | 913.9 | 913.9 | +22.75 (+2.55%) | 6,674 |
| 25 Jan 2016 | INR | 897.9 | 920 | 891.15 | 891.15 | 891.15 | -0.55 (-0.06%) | 9 |
| 22 Jan 2016 | INR | 890 | 898.8 | 875 | 891.7 | 891.7 | -15.8 (-1.74%) | 54 |
| 21 Jan 2016 | INR | 875 | 915 | 870 | 907.5 | 907.5 | +32.2 (+3.68%) | 60 |
| 20 Jan 2016 | INR | 880 | 890 | 868 | 875.3 | 875.3 | -40.9 (-4.46%) | 304 |
| 19 Jan 2016 | INR | 902 | 930 | 883 | 916.2 | 916.2 | -8.8 (-0.95%) | 215 |
| 18 Jan 2016 | INR | 900 | 925 | 898 | 925 | 925 | -1.9 (-0.20%) | 176 |
