| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | INR | 955 | 955 | 916.6 | 926.9 | 926.9 | -54.85 (-5.59%) | 464 |
| 14 Jan 2016 | INR | 950.1 | 985 | 920 | 981.75 | 981.75 | +16.9 (+1.75%) | 1,269 |
| 13 Jan 2016 | INR | 960 | 969.9 | 931 | 964.85 | 964.85 | +4.85 (+0.51%) | 350 |
| 12 Jan 2016 | INR | 970 | 970 | 960 | 960 | 960 | -18.85 (-1.93%) | 74 |
| 11 Jan 2016 | INR | 960 | 981 | 960 | 978.85 | 978.85 | +21.55 (+2.25%) | 131 |
| 8 Jan 2016 | INR | 961.1 | 986 | 948.5 | 957.3 | 957.3 | -26 (-2.64%) | 529 |
| 7 Jan 2016 | INR | 971 | 1,007 | 962 | 983.3 | 983.3 | -1.25 (-0.13%) | 82 |
| 6 Jan 2016 | INR | 973.5 | 1,047.95 | 973 | 984.55 | 984.55 | +6.05 (+0.62%) | 742 |
| 5 Jan 2016 | INR | 978.5 | 978.5 | 978.45 | 978.5 | 978.5 | +21.1 (+2.20%) | 153 |
| 4 Jan 2016 | INR | 970.5 | 970.5 | 954 | 957.4 | 957.4 | -18.7 (-1.92%) | 463 |
| 1 Jan 2016 | INR | 945 | 985 | 945 | 976.1 | 976.1 | +26 (+2.74%) | 207 |
| 31 Dec 2015 | INR | 954.2 | 954.2 | 950.05 | 950.1 | 950.1 | -4 (-0.42%) | 41 |
| 30 Dec 2015 | INR | 970 | 970 | 951 | 954.1 | 954.1 | -4.55 (-0.47%) | 62 |
| 29 Dec 2015 | INR | 970 | 970 | 950 | 958.65 | 958.65 | -6.55 (-0.68%) | 362 |
| 28 Dec 2015 | INR | 967 | 1,000 | 960 | 965.2 | 965.2 | -14.7 (-1.50%) | 1,148 |
| 24 Dec 2015 | INR | 990 | 990 | 967.5 | 979.9 | 979.9 | +11.25 (+1.16%) | 51 |
| 23 Dec 2015 | INR | 966.05 | 1,033.3 | 966.05 | 968.65 | 968.65 | +2.95 (+0.31%) | 722 |
| 22 Dec 2015 | INR | 977 | 984 | 957 | 965.7 | 965.7 | -17.6 (-1.79%) | 1,457 |
| 21 Dec 2015 | INR | 981 | 1,004 | 966.3 | 983.3 | 983.3 | +2.3 (+0.23%) | 1,014 |
| 18 Dec 2015 | INR | 972.5 | 993.5 | 971 | 981 | 981 | -21 (-2.10%) | 147 |
| 17 Dec 2015 | INR | 967 | 1,037 | 951.05 | 1,002 | 1,002 | +39.1 (+4.06%) | 261 |
| 16 Dec 2015 | INR | 960 | 969 | 959 | 962.9 | 962.9 | -14.1 (-1.44%) | 285 |
| 15 Dec 2015 | INR | 977 | 977 | 977 | 977 | 977 | 0.0 (0.0%) | 1 |
| 14 Dec 2015 | INR | 958 | 982 | 952 | 977 | 977 | +4.4 (+0.45%) | 34 |
| 11 Dec 2015 | INR | 984 | 984 | 950 | 972.6 | 972.6 | -11.7 (-1.19%) | 357 |
| 10 Dec 2015 | INR | 977 | 994 | 967 | 984.3 | 984.3 | +8.4 (+0.86%) | 234 |
| 9 Dec 2015 | INR | 1,008 | 1,008 | 975 | 975.9 | 975.9 | -15.5 (-1.56%) | 163 |
| 8 Dec 2015 | INR | 1,008 | 1,016.9 | 985.05 | 991.4 | 991.4 | -21.2 (-2.09%) | 329 |
| 7 Dec 2015 | INR | 1,025 | 1,049.8 | 1,006 | 1,012.6 | 1,012.6 | -25.05 (-2.41%) | 305 |
| 4 Dec 2015 | INR | 1,049 | 1,060 | 1,025.25 | 1,037.65 | 1,037.65 | +3.3 (+0.32%) | 1,437 |
