| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2015 | INR | 1,020 | 1,065.9 | 1,020 | 1,034.35 | 1,034.35 | -16.5 (-1.57%) | 489 |
| 2 Dec 2015 | INR | 1,070 | 1,080 | 1,017 | 1,050.85 | 1,050.85 | -8.9 (-0.84%) | 2,508 |
| 1 Dec 2015 | INR | 977 | 1,075 | 976 | 1,059.75 | 1,059.75 | +87.75 (+9.03%) | 1,908 |
| 30 Nov 2015 | INR | 1,018 | 1,018 | 960 | 972 | 972 | -64 (-6.18%) | 378 |
| 27 Nov 2015 | INR | 1,059 | 1,059 | 1,015 | 1,036 | 1,036 | -14.9 (-1.42%) | 122 |
| 26 Nov 2015 | INR | 1,079.8 | 1,079.8 | 1,021.05 | 1,050.9 | 1,050.9 | -3.5 (-0.33%) | 871 |
| 24 Nov 2015 | INR | 960 | 1,074.95 | 960 | 1,054.4 | 1,054.4 | +32.4 (+3.17%) | 2,505 |
| 23 Nov 2015 | INR | 968 | 1,049 | 968 | 1,022 | 1,022 | +37.95 (+3.86%) | 997 |
| 20 Nov 2015 | INR | 986 | 998.5 | 951.5 | 984.05 | 984.05 | +17.8 (+1.84%) | 221 |
| 19 Nov 2015 | INR | 925 | 981 | 925 | 966.25 | 966.25 | +9.7 (+1.01%) | 135 |
| 18 Nov 2015 | INR | 930 | 970 | 930 | 956.55 | 956.55 | +31.8 (+3.44%) | 321 |
| 17 Nov 2015 | INR | 924.75 | 924.75 | 924.75 | 924.75 | 924.75 | 0.0 (0.0%) | 0 |
| 16 Nov 2015 | INR | 925 | 989.95 | 902.1 | 924.75 | 924.75 | +12.7 (+1.39%) | 68 |
| 13 Nov 2015 | INR | 932.9 | 933 | 911.1 | 912.05 | 912.05 | -8.95 (-0.97%) | 54 |
| 10 Nov 2015 | INR | 918 | 930 | 909 | 921 | 921 | -6 (-0.65%) | 202 |
| 9 Nov 2015 | INR | 908 | 940 | 891 | 927 | 927 | -9 (-0.96%) | 34 |
| 6 Nov 2015 | INR | 900 | 947.9 | 900 | 936 | 936 | +13.5 (+1.46%) | 262 |
| 5 Nov 2015 | INR | 911 | 938 | 855 | 922.5 | 922.5 | -9.7 (-1.04%) | 265 |
| 4 Nov 2015 | INR | 948.9 | 949 | 931 | 932.2 | 932.2 | +6.7 (+0.72%) | 102 |
| 3 Nov 2015 | INR | 960 | 965.5 | 916.9 | 925.5 | 925.5 | -28.65 (-3.00%) | 700 |
| 2 Nov 2015 | INR | 963 | 1,000 | 950 | 954.15 | 954.15 | -60 (-5.92%) | 677 |
| 30 Oct 2015 | INR | 975 | 1,084 | 975 | 1,014.15 | 1,014.15 | +54.15 (+5.64%) | 4,354 |
| 29 Oct 2015 | INR | 911.1 | 980 | 911.1 | 960 | 960 | +9 (+0.95%) | 243 |
| 28 Oct 2015 | INR | 951 | 963 | 946 | 951 | 951 | -16.5 (-1.71%) | 320 |
| 27 Oct 2015 | INR | 965.05 | 978.95 | 965.05 | 967.5 | 967.5 | -17.85 (-1.81%) | 557 |
| 26 Oct 2015 | INR | 955 | 1,020 | 955 | 985.35 | 985.35 | +12.7 (+1.31%) | 3,386 |
| 23 Oct 2015 | INR | 949 | 1,060 | 930 | 972.65 | 972.65 | +30.7 (+3.26%) | 1,964 |
| 21 Oct 2015 | INR | 928 | 944.9 | 918 | 941.95 | 941.95 | +17.7 (+1.92%) | 229 |
| 20 Oct 2015 | INR | 934 | 940 | 918 | 924.25 | 924.25 | -10.75 (-1.15%) | 245 |
| 19 Oct 2015 | INR | 944.15 | 944.15 | 930 | 935 | 935 | -9.15 (-0.97%) | 81 |
