| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2015 | INR | 946 | 949 | 928 | 944.15 | 944.15 | -3.85 (-0.41%) | 2,187 |
| 15 Oct 2015 | INR | 920 | 950.05 | 920 | 948 | 948 | +26.75 (+2.90%) | 229 |
| 14 Oct 2015 | INR | 928 | 939 | 916 | 921.25 | 921.25 | -1.75 (-0.19%) | 75 |
| 13 Oct 2015 | INR | 923 | 950 | 923 | 923 | 923 | -9.1 (-0.98%) | 702 |
| 12 Oct 2015 | INR | 928 | 939.5 | 921.2 | 932.1 | 932.1 | -11.9 (-1.26%) | 132 |
| 9 Oct 2015 | INR | 920 | 944 | 920 | 944 | 944 | -1.95 (-0.21%) | 152 |
| 8 Oct 2015 | INR | 950 | 950 | 920 | 945.95 | 945.95 | +8.95 (+0.96%) | 327 |
| 7 Oct 2015 | INR | 950 | 979.7 | 931.05 | 937 | 937 | -12.15 (-1.28%) | 79 |
| 6 Oct 2015 | INR | 932 | 968 | 928 | 949.15 | 949.15 | +18.2 (+1.95%) | 169 |
| 5 Oct 2015 | INR | 916 | 936.9 | 915 | 930.95 | 930.95 | +18.85 (+2.07%) | 27 |
| 1 Oct 2015 | INR | 922 | 923 | 881 | 912.1 | 912.1 | -28.9 (-3.07%) | 23 |
| 30 Sep 2015 | INR | 923 | 946 | 920 | 941 | 941 | +24 (+2.62%) | 28 |
| 29 Sep 2015 | INR | 917 | 925 | 917 | 917 | 917 | -8.95 (-0.97%) | 432 |
| 28 Sep 2015 | INR | 955 | 955 | 920.7 | 925.95 | 925.95 | -29.9 (-3.13%) | 134 |
| 24 Sep 2015 | INR | 970 | 970 | 955 | 955.85 | 955.85 | +1.45 (+0.15%) | 105 |
| 23 Sep 2015 | INR | 980 | 980 | 921.05 | 954.4 | 954.4 | -17.6 (-1.81%) | 854 |
| 22 Sep 2015 | INR | 980 | 980 | 971 | 972 | 972 | +1 (+0.10%) | 53 |
| 21 Sep 2015 | INR | 935.75 | 980 | 935.75 | 971 | 971 | +28.55 (+3.03%) | 217 |
| 18 Sep 2015 | INR | 1,014 | 1,014 | 930.3 | 942.45 | 942.45 | -36.8 (-3.76%) | 498 |
| 16 Sep 2015 | INR | 955 | 980 | 955 | 979.25 | 979.25 | +34.25 (+3.62%) | 242 |
| 15 Sep 2015 | INR | 980 | 980 | 935 | 945 | 945 | -37.95 (-3.86%) | 241 |
| 14 Sep 2015 | INR | 982.95 | 982.95 | 982.95 | 982.95 | 982.95 | +12.95 (+1.34%) | 1 |
| 11 Sep 2015 | INR | 981.75 | 984.9 | 970 | 970 | 970 | +0.1 (+0.01%) | 61 |
| 10 Sep 2015 | INR | 951.05 | 976.95 | 951 | 969.9 | 969.9 | -5.2 (-0.53%) | 136 |
| 9 Sep 2015 | INR | 1,005 | 1,014 | 975 | 975.1 | 975.1 | +0.2 (+0.02%) | 75 |
| 8 Sep 2015 | INR | 952.6 | 985 | 952.6 | 974.9 | 974.9 | +5.45 (+0.56%) | 387 |
| 7 Sep 2015 | INR | 969 | 996 | 966 | 969.45 | 969.45 | -24 (-2.42%) | 865 |
| 4 Sep 2015 | INR | 985 | 999 | 980 | 993.45 | 993.45 | +4 (+0.40%) | 366 |
| 3 Sep 2015 | INR | 982 | 1,035 | 982 | 989.45 | 989.45 | -2.5 (-0.25%) | 192 |
| 2 Sep 2015 | INR | 977 | 1,022 | 977 | 991.95 | 991.95 | +5.45 (+0.55%) | 85 |
