| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2015 | INR | 960.3 | 1,024 | 960.3 | 986.5 | 986.5 | -3.45 (-0.35%) | 133 |
| 31 Aug 2015 | INR | 983.9 | 999.9 | 980 | 989.95 | 989.95 | -13.6 (-1.36%) | 84 |
| 28 Aug 2015 | INR | 981 | 1,015 | 975 | 1,003.55 | 1,003.55 | -21.25 (-2.07%) | 63 |
| 27 Aug 2015 | INR | 960.1 | 1,025 | 951 | 1,024.8 | 1,024.8 | +8.1 (+0.80%) | 578 |
| 26 Aug 2015 | INR | 958 | 1,019.9 | 950 | 1,016.7 | 1,016.7 | +49.2 (+5.09%) | 542 |
| 25 Aug 2015 | INR | 965 | 983 | 950 | 967.5 | 967.5 | -7.5 (-0.77%) | 824 |
| 24 Aug 2015 | INR | 981.1 | 1,010 | 975 | 975 | 975 | -46.75 (-4.58%) | 1,387 |
| 21 Aug 2015 | INR | 1,010 | 1,050 | 1,000 | 1,021.75 | 1,021.75 | +16.25 (+1.62%) | 193 |
| 20 Aug 2015 | INR | 1,026 | 1,039 | 1,002 | 1,005.5 | 1,005.5 | -30.75 (-2.97%) | 258 |
| 19 Aug 2015 | INR | 1,021 | 1,050 | 1,010 | 1,036.25 | 1,036.25 | +5.35 (+0.52%) | 512 |
| 18 Aug 2015 | INR | 1,050 | 1,068 | 1,030 | 1,030.9 | 1,030.9 | -15.65 (-1.50%) | 245 |
| 17 Aug 2015 | INR | 1,040 | 1,069 | 1,010 | 1,046.55 | 1,046.55 | +35 (+3.46%) | 204 |
| 14 Aug 2015 | INR | 1,015.7 | 1,025 | 991 | 1,011.55 | 1,011.55 | +1.25 (+0.12%) | 1,127 |
| 13 Aug 2015 | INR | 1,015.05 | 1,040 | 1,005 | 1,010.3 | 1,010.3 | -3.3 (-0.33%) | 756 |
| 12 Aug 2015 | INR | 1,041.6 | 1,070 | 1,005 | 1,013.6 | 1,013.6 | -43.4 (-4.11%) | 1,275 |
| 11 Aug 2015 | INR | 1,105 | 1,130 | 1,030 | 1,057 | 1,057 | -59.95 (-5.37%) | 1,394 |
| 10 Aug 2015 | INR | 1,175 | 1,200 | 1,100.05 | 1,116.95 | 1,116.95 | -94.75 (-7.82%) | 1,946 |
| 7 Aug 2015 | INR | 1,328 | 1,328 | 1,071 | 1,211.7 | 1,211.7 | -116.25 (-8.75%) | 21,990 |
| 6 Aug 2015 | INR | 1,139 | 1,349 | 1,070 | 1,327.95 | 1,327.95 | +188.2 (+16.51%) | 12,447 |
| 5 Aug 2015 | INR | 1,089.9 | 1,262.4 | 1,070 | 1,139.75 | 1,139.75 | +87.75 (+8.34%) | 981 |
| 4 Aug 2015 | INR | 1,031 | 1,083.95 | 1,015 | 1,052 | 1,052 | -41.65 (-3.81%) | 397 |
| 3 Aug 2015 | INR | 1,058 | 1,099 | 1,032 | 1,093.65 | 1,093.65 | +61.65 (+5.97%) | 411 |
| 31 Jul 2015 | INR | 1,058 | 1,058 | 1,010 | 1,032 | 1,032 | +17 (+1.67%) | 343 |
| 30 Jul 2015 | INR | 1,010 | 1,040 | 1,000 | 1,015 | 1,015 | +4.9 (+0.49%) | 46 |
| 29 Jul 2015 | INR | 1,036 | 1,036 | 1,010 | 1,010.1 | 1,010.1 | -24.4 (-2.36%) | 963 |
| 28 Jul 2015 | INR | 1,059 | 1,059 | 1,034.5 | 1,034.5 | 1,034.5 | +0.1 (+0.01%) | 320 |
| 27 Jul 2015 | INR | 1,035 | 1,035.05 | 1,030 | 1,034.4 | 1,034.4 | +9.3 (+0.91%) | 369 |
| 24 Jul 2015 | INR | 987.2 | 1,059 | 987.2 | 1,025.1 | 1,025.1 | -28.05 (-2.66%) | 165 |
| 23 Jul 2015 | INR | 1,047.95 | 1,059 | 1,035 | 1,053.15 | 1,053.15 | +17.15 (+1.66%) | 241 |
| 22 Jul 2015 | INR | 1,020 | 1,036 | 1,020 | 1,036 | 1,036 | +1 (+0.10%) | 50 |
