| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2015 | INR | 1,022 | 1,035 | 1,021 | 1,035 | 1,035 | +7.25 (+0.71%) | 61 |
| 20 Jul 2015 | INR | 1,039.75 | 1,060 | 1,020 | 1,027.75 | 1,027.75 | +7.75 (+0.76%) | 242 |
| 17 Jul 2015 | INR | 1,036 | 1,036 | 1,020 | 1,020 | 1,020 | -16 (-1.54%) | 28 |
| 16 Jul 2015 | INR | 1,025 | 1,058 | 1,017.45 | 1,036 | 1,036 | -28.9 (-2.71%) | 146 |
| 15 Jul 2015 | INR | 1,068.9 | 1,068.9 | 1,064.8 | 1,064.9 | 1,064.9 | +14.9 (+1.42%) | 9 |
| 14 Jul 2015 | INR | 1,068 | 1,070 | 1,050 | 1,050 | 1,050 | +14.9 (+1.44%) | 35 |
| 13 Jul 2015 | INR | 1,060 | 1,090 | 1,035 | 1,035.1 | 1,035.1 | +5.1 (+0.50%) | 26 |
| 10 Jul 2015 | INR | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | -20 (-1.90%) | 1 |
| 9 Jul 2015 | INR | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | -10.05 (-0.95%) | 5 |
| 8 Jul 2015 | INR | 1,050 | 1,060.05 | 1,039.8 | 1,060.05 | 1,060.05 | -34.25 (-3.13%) | 6 |
| 7 Jul 2015 | INR | 1,042 | 1,218 | 1,015 | 1,094.3 | 1,094.3 | +79.3 (+7.81%) | 264 |
| 6 Jul 2015 | INR | 965 | 1,015.1 | 965 | 1,015 | 1,015 | +2.45 (+0.24%) | 33 |
| 3 Jul 2015 | INR | 1,020 | 1,049.9 | 1,008 | 1,012.55 | 1,012.55 | -0.5 (-0.05%) | 116 |
| 2 Jul 2015 | INR | 1,035 | 1,040 | 1,006 | 1,013.05 | 1,013.05 | -13.6 (-1.32%) | 87 |
| 1 Jul 2015 | INR | 1,044.9 | 1,050 | 1,020 | 1,026.65 | 1,026.65 | -7.35 (-0.71%) | 174 |
| 30 Jun 2015 | INR | 1,034 | 1,034 | 1,034 | 1,034 | 1,034 | -1.25 (-0.12%) | 42 |
| 29 Jun 2015 | INR | 1,031 | 1,040 | 1,029.8 | 1,035.25 | 1,035.25 | +5.6 (+0.54%) | 62 |
| 26 Jun 2015 | INR | 1,042 | 1,042 | 1,000 | 1,029.65 | 1,029.65 | -24.35 (-2.31%) | 149 |
| 25 Jun 2015 | INR | 1,005.1 | 1,055 | 1,005.1 | 1,054 | 1,054 | -15 (-1.40%) | 1,614 |
| 24 Jun 2015 | INR | 1,029.9 | 1,069 | 1,029.9 | 1,069 | 1,069 | +34 (+3.29%) | 22 |
| 23 Jun 2015 | INR | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | 0.0 (0.0%) | 0 |
| 22 Jun 2015 | INR | 1,019 | 1,035 | 1,019 | 1,035 | 1,035 | -4 (-0.38%) | 34 |
| 19 Jun 2015 | INR | 1,039 | 1,039 | 1,039 | 1,039 | 1,039 | +19 (+1.86%) | 42 |
| 18 Jun 2015 | INR | 980 | 1,020 | 976 | 1,020 | 1,020 | +1 (+0.10%) | 165 |
| 17 Jun 2015 | INR | 1,019 | 1,019 | 1,019 | 1,019 | 1,019 | +23.15 (+2.32%) | 1 |
| 16 Jun 2015 | INR | 980 | 1,000 | 975.2 | 995.85 | 995.85 | -15.35 (-1.52%) | 250 |
| 15 Jun 2015 | INR | 975 | 1,019.8 | 970.25 | 1,011.2 | 1,011.2 | +11.2 (+1.12%) | 36 |
| 12 Jun 2015 | INR | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
| 11 Jun 2015 | INR | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | -26 (-2.53%) | 10 |
| 10 Jun 2015 | INR | 991.8 | 1,026 | 990.1 | 1,026 | 1,026 | +34.2 (+3.45%) | 17 |
