Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2015 | INR | 1,001 | 1,001 | 990 | 991.8 | 991.8 | -17.65 (-1.75%) | 35 |
8 Jun 2015 | INR | 1,020 | 1,024.95 | 1,005 | 1,009.45 | 1,009.45 | -15.55 (-1.52%) | 24 |
5 Jun 2015 | INR | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | 0.0 (0.0%) | 0 |
4 Jun 2015 | INR | 1,040 | 1,040.2 | 1,025 | 1,025 | 1,025 | -15 (-1.44%) | 124 |
3 Jun 2015 | INR | 1,005 | 1,049 | 1,005 | 1,040 | 1,040 | -48.25 (-4.43%) | 27 |
2 Jun 2015 | INR | 1,017.55 | 1,100 | 1,007 | 1,088.25 | 1,088.25 | +24.95 (+2.35%) | 77 |
1 Jun 2015 | INR | 1,096.9 | 1,119.9 | 1,015.5 | 1,063.3 | 1,063.3 | -31.45 (-2.87%) | 113 |
29 May 2015 | INR | 1,000 | 1,100 | 1,000 | 1,094.75 | 1,094.75 | +82.75 (+8.18%) | 528 |
28 May 2015 | INR | 1,059 | 1,059 | 1,012 | 1,012 | 1,012 | -6.75 (-0.66%) | 25 |
27 May 2015 | INR | 1,011 | 1,070 | 951 | 1,018.75 | 1,018.75 | -56.25 (-5.23%) | 60 |
26 May 2015 | INR | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | +53 (+5.19%) | 2 |
25 May 2015 | INR | 1,085 | 1,085 | 1,022 | 1,022 | 1,022 | -28 (-2.67%) | 4 |
22 May 2015 | INR | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | +10 (+0.96%) | 5 |
21 May 2015 | INR | 1,050 | 1,050 | 1,040 | 1,040 | 1,040 | -10 (-0.95%) | 22 |
20 May 2015 | INR | 1,051 | 1,051 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 4 |
19 May 2015 | INR | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | -18.25 (-1.71%) | 9 |
18 May 2015 | INR | 1,050 | 1,143 | 1,022 | 1,068.25 | 1,068.25 | +23.15 (+2.22%) | 157 |
15 May 2015 | INR | 1,045.1 | 1,045.1 | 1,045.1 | 1,045.1 | 1,045.1 | 0.0 (0.0%) | 4 |
14 May 2015 | INR | 1,045.1 | 1,045.1 | 1,045.1 | 1,045.1 | 1,045.1 | +14.45 (+1.40%) | 44 |
13 May 2015 | INR | 1,060 | 1,060 | 1,030 | 1,030.65 | 1,030.65 | -9.35 (-0.90%) | 91 |
12 May 2015 | INR | 1,032 | 1,078.95 | 1,032 | 1,040 | 1,040 | -10.5 (-1.00%) | 50 |
11 May 2015 | INR | 1,117 | 1,117 | 1,044.95 | 1,050.5 | 1,050.5 | +1.75 (+0.17%) | 95 |
8 May 2015 | INR | 1,090 | 1,090 | 1,042.5 | 1,048.75 | 1,048.75 | +27.75 (+2.72%) | 36 |
7 May 2015 | INR | 1,075 | 1,075 | 1,020 | 1,021 | 1,021 | -29 (-2.76%) | 36 |
6 May 2015 | INR | 1,050.1 | 1,065 | 1,049.9 | 1,050 | 1,050 | -20 (-1.87%) | 183 |
5 May 2015 | INR | 1,051 | 1,070 | 1,050.1 | 1,070 | 1,070 | +9.75 (+0.92%) | 25 |
4 May 2015 | INR | 1,056 | 1,100 | 1,050 | 1,060.25 | 1,060.25 | -39.75 (-3.61%) | 265 |
30 Apr 2015 | INR | 1,041 | 1,100 | 1,041 | 1,100 | 1,100 | +9.9 (+0.91%) | 16 |
29 Apr 2015 | INR | 1,089 | 1,090.1 | 1,089 | 1,090.1 | 1,090.1 | +16.1 (+1.50%) | 14 |
28 Apr 2015 | INR | 1,039.9 | 1,074 | 1,039.9 | 1,074 | 1,074 | +34 (+3.27%) | 38 |