| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2015 | INR | 1,026 | 1,085 | 1,026 | 1,040 | 1,040 | -23.35 (-2.20%) | 46 |
| 24 Apr 2015 | INR | 1,061.5 | 1,064.25 | 1,061.5 | 1,063.35 | 1,063.35 | -52.1 (-4.67%) | 20 |
| 23 Apr 2015 | INR | 1,138 | 1,159 | 1,058 | 1,115.45 | 1,115.45 | -16.2 (-1.43%) | 111 |
| 22 Apr 2015 | INR | 1,101 | 1,189 | 1,101 | 1,131.65 | 1,131.65 | -42.35 (-3.61%) | 126 |
| 21 Apr 2015 | INR | 1,156 | 1,198 | 1,105 | 1,174 | 1,174 | +9 (+0.77%) | 120 |
| 20 Apr 2015 | INR | 1,160 | 1,204 | 1,160 | 1,165 | 1,165 | -70.05 (-5.67%) | 20 |
| 17 Apr 2015 | INR | 1,225.25 | 1,270 | 1,190 | 1,235.05 | 1,235.05 | -46.65 (-3.64%) | 172 |
| 16 Apr 2015 | INR | 1,297.5 | 1,340 | 1,200 | 1,281.7 | 1,281.7 | +65.55 (+5.39%) | 1,182 |
| 15 Apr 2015 | INR | 1,061 | 1,319.95 | 1,015 | 1,216.15 | 1,216.15 | +114.6 (+10.40%) | 997 |
| 13 Apr 2015 | INR | 1,138 | 1,138.9 | 1,070 | 1,101.55 | 1,101.55 | -22.95 (-2.04%) | 859 |
| 10 Apr 2015 | INR | 1,098 | 1,126.8 | 1,091 | 1,124.5 | 1,124.5 | +15.6 (+1.41%) | 41 |
| 9 Apr 2015 | INR | 1,157.5 | 1,157.5 | 1,062 | 1,108.9 | 1,108.9 | +60.9 (+5.81%) | 74 |
| 8 Apr 2015 | INR | 1,062 | 1,090 | 1,048 | 1,048 | 1,048 | -16.45 (-1.55%) | 127 |
| 7 Apr 2015 | INR | 1,055 | 1,071 | 1,050 | 1,064.45 | 1,064.45 | +7.6 (+0.72%) | 178 |
| 6 Apr 2015 | INR | 1,200 | 1,200 | 1,039 | 1,056.85 | 1,056.85 | -32.3 (-2.97%) | 63 |
| 1 Apr 2015 | INR | 1,038 | 1,090 | 1,038 | 1,089.15 | 1,089.15 | +68.15 (+6.67%) | 43 |
| 31 Mar 2015 | INR | 1,020 | 1,021 | 1,020 | 1,021 | 1,021 | -10 (-0.97%) | 4 |
| 30 Mar 2015 | INR | 1,031 | 1,031 | 1,031 | 1,031 | 1,031 | +6 (+0.59%) | 1 |
| 27 Mar 2015 | INR | 1,060 | 1,060 | 1,025 | 1,025 | 1,025 | -43 (-4.03%) | 69 |
| 26 Mar 2015 | INR | 1,068 | 1,068 | 1,068 | 1,068 | 1,068 | -17 (-1.57%) | 2 |
| 25 Mar 2015 | INR | 1,121.75 | 1,121.75 | 1,080 | 1,085 | 1,085 | +5 (+0.46%) | 33 |
| 24 Mar 2015 | INR | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | +20 (+1.89%) | 5 |
| 23 Mar 2015 | INR | 1,020 | 1,060 | 1,020 | 1,060 | 1,060 | -10 (-0.93%) | 407 |
| 20 Mar 2015 | INR | 1,050 | 1,075 | 1,035 | 1,070 | 1,070 | +25.3 (+2.42%) | 367 |
| 19 Mar 2015 | INR | 1,025 | 1,124 | 1,022 | 1,044.7 | 1,044.7 | -35.3 (-3.27%) | 78 |
| 18 Mar 2015 | INR | 1,089 | 1,089 | 1,070 | 1,080 | 1,080 | +9 (+0.84%) | 89 |
| 17 Mar 2015 | INR | 1,062 | 1,080.05 | 1,062 | 1,071 | 1,071 | +8.85 (+0.83%) | 87 |
| 16 Mar 2015 | INR | 1,074 | 1,098 | 1,050 | 1,062.15 | 1,062.15 | -4.65 (-0.44%) | 236 |
| 13 Mar 2015 | INR | 1,148 | 1,185 | 1,040 | 1,066.8 | 1,066.8 | -75.95 (-6.65%) | 847 |
| 12 Mar 2015 | INR | 1,248 | 1,248 | 1,125 | 1,142.75 | 1,142.75 | -51.25 (-4.29%) | 320 |
