Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2015 | INR | 1,150 | 1,194 | 1,135 | 1,194 | 1,194 | +44 (+3.83%) | 26 |
10 Mar 2015 | INR | 1,199 | 1,199 | 1,140 | 1,150 | 1,150 | -25.05 (-2.13%) | 45 |
9 Mar 2015 | INR | 1,126 | 1,199 | 1,125 | 1,175.05 | 1,175.05 | -24.95 (-2.08%) | 28 |
5 Mar 2015 | INR | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | +7.5 (+0.63%) | 1 |
4 Mar 2015 | INR | 1,215 | 1,235 | 1,135 | 1,192.5 | 1,192.5 | -27.5 (-2.25%) | 355 |
3 Mar 2015 | INR | 1,210 | 1,220 | 1,210 | 1,220 | 1,220 | +16.6 (+1.38%) | 13 |
2 Mar 2015 | INR | 1,191 | 1,249 | 1,185.1 | 1,203.4 | 1,203.4 | -27.5 (-2.23%) | 26 |
28 Feb 2015 | INR | 1,230.9 | 1,230.9 | 1,230.9 | 1,230.9 | 1,230.9 | 0.0 (0.0%) | 0 |
27 Feb 2015 | INR | 1,230.9 | 1,230.9 | 1,230.9 | 1,230.9 | 1,230.9 | 0.0 (0.0%) | 0 |
26 Feb 2015 | INR | 1,209 | 1,251.2 | 1,209 | 1,230.9 | 1,230.9 | -35.1 (-2.77%) | 51 |
25 Feb 2015 | INR | 1,242 | 1,331 | 1,242 | 1,266 | 1,266 | -34.75 (-2.67%) | 47 |
24 Feb 2015 | INR | 1,345 | 1,345 | 1,300 | 1,300.75 | 1,300.75 | -31.45 (-2.36%) | 7 |
23 Feb 2015 | INR | 1,238 | 1,375 | 1,238 | 1,332.2 | 1,332.2 | -67.8 (-4.84%) | 75 |
20 Feb 2015 | INR | 1,372 | 1,440 | 1,311 | 1,400 | 1,400 | +2.85 (+0.20%) | 35 |
19 Feb 2015 | INR | 1,305 | 1,430 | 1,225 | 1,397.15 | 1,397.15 | -58.9 (-4.05%) | 332 |
18 Feb 2015 | INR | 1,499 | 1,519 | 1,429.95 | 1,456.05 | 1,456.05 | +4 (+0.28%) | 123 |
16 Feb 2015 | INR | 1,625 | 1,625 | 1,431.05 | 1,452.05 | 1,452.05 | -210.05 (-12.64%) | 860 |
13 Feb 2015 | INR | 1,619.95 | 1,790 | 1,619.95 | 1,662.1 | 1,662.1 | +51.5 (+3.20%) | 603 |
12 Feb 2015 | INR | 1,614.9 | 1,649.95 | 1,570 | 1,610.6 | 1,610.6 | 0.0 (0.0%) | 64 |