Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2006 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 14.0909 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 14.0909 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 14.0909 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 14.0909 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 14.0909 | 0.0 (0.0%) | 268 |
9 Feb 2006 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 14.0909 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 13.5 | 15.5 | 13.5 | 15.5 | 14.0909 | +2.35 (+17.87%) | 775 |
7 Feb 2006 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 11.9545 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 11.9545 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 11.9545 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 11.9545 | 0.0 (0.0%) | 0 |
1 Feb 2006 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 11.9545 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 11.9545 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 11.9545 | -0.075 (-0.57%) | 400 |
27 Jan 2006 | USD | 13.225 | 13.225 | 13.225 | 13.225 | 12.0227 | 0.0 (0.0%) | 0 |
26 Jan 2006 | USD | 13.225 | 13.225 | 13.225 | 13.225 | 12.0227 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 13.225 | 13.225 | 13.225 | 13.225 | 12.0227 | 0.0 (0.0%) | 0 |
24 Jan 2006 | USD | 13.225 | 13.225 | 13.225 | 13.225 | 12.0227 | -0.775 (-5.54%) | 1,000 |
23 Jan 2006 | USD | 14 | 14 | 14 | 14 | 12.7273 | 0.0 (0.0%) | 0 |
20 Jan 2006 | USD | 14 | 14 | 14 | 14 | 12.7273 | 0.0 (0.0%) | 0 |
19 Jan 2006 | USD | 14 | 14 | 14 | 14 | 12.7273 | +2 (+16.67%) | 100 |
18 Jan 2006 | USD | 12 | 12 | 12 | 12 | 10.9091 | 0.0 (0.0%) | 0 |
17 Jan 2006 | USD | 12 | 12 | 12 | 12 | 10.9091 | 0.0 (0.0%) | 0 |
16 Jan 2006 | USD | 12 | 12 | 12 | 12 | 10.9091 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 12 | 12 | 12 | 12 | 10.9091 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 12 | 12 | 12 | 12 | 10.9091 | 0.0 (0.0%) | 0 |
11 Jan 2006 | USD | 12 | 12 | 12 | 12 | 10.9091 | 0.0 (0.0%) | 0 |
10 Jan 2006 | USD | 12 | 12 | 12 | 12 | 10.9091 | 0.0 (0.0%) | 0 |
9 Jan 2006 | USD | 12 | 12 | 12 | 12 | 10.9091 | 0.0 (0.0%) | 0 |
6 Jan 2006 | USD | 12 | 12 | 12 | 12 | 10.9091 | 0.0 (0.0%) | 0 |