Grandsouth Bancorp Recent Share Price (USX:GRRB)

USX:GRRB - Grandsouth Bancorp Grandsouth Bancorp
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2005	USD	11.25	11.25	11.25	11.25	10.2273	0.0 (0.0%)	0
23 Nov 2005	USD	11.25	11.25	11.25	11.25	10.2273	0.0 (0.0%)	0
22 Nov 2005	USD	11.25	11.25	11.25	11.25	10.2273	0.0 (0.0%)	0
21 Nov 2005	USD	11.25	11.25	11.25	11.25	10.2273	0.0 (0.0%)	0
18 Nov 2005	USD	11.25	11.25	11.25	11.25	10.2273	0.0 (0.0%)	0
17 Nov 2005	USD	11.25	11.25	11.25	11.25	10.2273	0.0 (0.0%)	0
16 Nov 2005	USD	11.5	11.5	11.25	11.25	10.2273	-0.5 (-4.26%)	6,305
15 Nov 2005	USD	13.5	13.5	11	11.75	10.6818	-2 (-14.55%)	4,600
14 Nov 2005	USD	13.75	13.75	13.75	13.75	12.5	0.0 (0.0%)	0
11 Nov 2005	USD	13.75	13.75	13.75	13.75	12.5	0.0 (0.0%)	0
10 Nov 2005	USD	13.75	13.75	13.75	13.75	12.5	0.0 (0.0%)	0
9 Nov 2005	USD	13.75	13.75	13.75	13.75	12.5	0.0 (0.0%)	0
8 Nov 2005	USD	13.75	13.75	13.75	13.75	12.5	0.0 (0.0%)	0
7 Nov 2005	USD	13.75	13.75	13.75	13.75	12.5	0.0 (0.0%)	0
4 Nov 2005	USD	13.75	13.75	13.75	13.75	12.5	-0.25 (-1.79%)	100
3 Nov 2005	USD	14	14	14	14	12.7273	0.0 (0.0%)	2,316
2 Nov 2005	USD	14	14	14	14	12.7273	0.0 (0.0%)	0
1 Nov 2005	USD	14	14	14	14	12.7273	0.0 (0.0%)	0
31 Oct 2005	USD	14	14	14	14	12.7273	0.0 (0.0%)	0
28 Oct 2005	USD	14	14	14	14	12.7273	0.0 (0.0%)	0
27 Oct 2005	USD	14	14	14	14	12.7273	0.0 (0.0%)	0
26 Oct 2005	USD	14	14	14	14	12.7273	0.0 (0.0%)	0
25 Oct 2005	USD	14	14	14	14	12.7273	0.0 (0.0%)	0
24 Oct 2005	USD	14	14	14	14	12.7273	0.0 (0.0%)	0
21 Oct 2005	USD	14	14	14	14	12.7273	0.0 (0.0%)	0
20 Oct 2005	USD	14	14	14	14	12.7273	0.0 (0.0%)	0
19 Oct 2005	USD	14	14	14	14	12.7273	0.0 (0.0%)	0
18 Oct 2005	USD	16	16	14	14	12.7273	+3 (+27.27%)	400
17 Oct 2005	USD	11	11	11	11	10	0.0 (0.0%)	0
14 Oct 2005	USD	11	11	11	11	10	0.0 (0.0%)	0