Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2005 | USD | 11 | 11 | 11 | 11 | 10 | +1.4 (+14.58%) | 684 |
12 Oct 2005 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 8.7273 | 0.0 (0.0%) | 278 |
11 Oct 2005 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 8.7273 | 0.0 (0.0%) | 0 |
10 Oct 2005 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 8.7273 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 8.7273 | 0.0 (0.0%) | 0 |
6 Oct 2005 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 8.7273 | 0.0 (0.0%) | 278 |
5 Oct 2005 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 8.7273 | 0.0 (0.0%) | 0 |
4 Oct 2005 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 8.7273 | 0.0 (0.0%) | 0 |
3 Oct 2005 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 8.7273 | 0.0 (0.0%) | 0 |
30 Sep 2005 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 8.7273 | 0.0 (0.0%) | 0 |
29 Sep 2005 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 8.7273 | 0.0 (0.0%) | 0 |
28 Sep 2005 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 8.7273 | 0.0 (0.0%) | 0 |
27 Sep 2005 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 8.7273 | -1.4 (-12.73%) | 279 |
26 Sep 2005 | USD | 11 | 11 | 11 | 11 | 10 | 0.0 (0.0%) | 0 |
23 Sep 2005 | USD | 11 | 11 | 11 | 11 | 10 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 11 | 11 | 11 | 11 | 10 | 0.0 (0.0%) | 0 |
21 Sep 2005 | USD | 11 | 11 | 11 | 11 | 10 | 0.0 (0.0%) | 0 |
20 Sep 2005 | USD | 11 | 11 | 11 | 11 | 10 | 0.0 (0.0%) | 0 |
19 Sep 2005 | USD | 11 | 11 | 11 | 11 | 10 | 0.0 (0.0%) | 0 |
16 Sep 2005 | USD | 11 | 11 | 11 | 11 | 10 | 0.0 (0.0%) | 0 |
15 Sep 2005 | USD | 11 | 11 | 11 | 11 | 10 | +0.5 (+4.76%) | 100 |
14 Sep 2005 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 9.5455 | 0.0 (0.0%) | 0 |
13 Sep 2005 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 9.5455 | 0.0 (0.0%) | 0 |
12 Sep 2005 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 9.5455 | 0.0 (0.0%) | 0 |
9 Sep 2005 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 9.5455 | 0.0 (0.0%) | 0 |
8 Sep 2005 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 9.5455 | 0.0 (0.0%) | 0 |
7 Sep 2005 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 9.5455 | 0.0 (0.0%) | 0 |
6 Sep 2005 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 9.5455 | 0.0 (0.0%) | 0 |
5 Sep 2005 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 9.5455 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 9.5455 | 0.0 (0.0%) | 0 |