Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2003 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 5.447 | -0.25 (-3.33%) | 100 |
29 Oct 2003 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 5.6349 | 0.0 (0.0%) | 0 |
28 Oct 2003 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 5.6349 | 0.0 (0.0%) | 0 |
27 Oct 2003 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 5.6349 | +0.45 (+6.38%) | 500 |
24 Oct 2003 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 5.2968 | -0.45 (-6%) | 500 |
23 Oct 2003 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 5.6349 | -0.75 (-9.09%) | 2,000 |
22 Oct 2003 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 6.1983 | 0.0 (0.0%) | 0 |
21 Oct 2003 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 6.1983 | 0.0 (0.0%) | 0 |
20 Oct 2003 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 6.1983 | 0.0 (0.0%) | 0 |
17 Oct 2003 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 6.1983 | 0.0 (0.0%) | 0 |
16 Oct 2003 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 6.1983 | 0.0 (0.0%) | 0 |
15 Oct 2003 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 6.1983 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 6.1983 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 6.1983 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 6.1983 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 6.1983 | +1 (+13.79%) | 700 |
8 Oct 2003 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 5.447 | +1.25 (+20.83%) | 500 |
7 Oct 2003 | USD | 6 | 6 | 6 | 6 | 4.5079 | 0.0 (0.0%) | 0 |
6 Oct 2003 | USD | 6 | 6 | 6 | 6 | 4.5079 | +1.5 (+33.33%) | 1,000 |
3 Oct 2003 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 3.3809 | 0.0 (0.0%) | 0 |
2 Oct 2003 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 3.3809 | 0.0 (0.0%) | 0 |
1 Oct 2003 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 3.3809 | 0.0 (0.0%) | 0 |
30 Sep 2003 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 3.3809 | 0.0 (0.0%) | 0 |
29 Sep 2003 | USD | 5.25 | 5.375 | 4.5 | 4.5 | 3.3809 | -2.375 (-34.55%) | 7,000 |
26 Sep 2003 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 5.1653 | 0.0 (0.0%) | 0 |
25 Sep 2003 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 5.1653 | 0.0 (0.0%) | 0 |
24 Sep 2003 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 5.1653 | 0.0 (0.0%) | 0 |
23 Sep 2003 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 5.1653 | 0.0 (0.0%) | 0 |
22 Sep 2003 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 5.1653 | 0.0 (0.0%) | 0 |
19 Sep 2003 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 5.1653 | 0.0 (0.0%) | 0 |