| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | USD | 109.55 | 109.55 | 109.55 | 109.55 | 109.55 | +4.2 (+3.99%) | 100 |
| 7 May 2024 | USD | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | 0.0 (0.0%) | 0 |
| 6 May 2024 | USD | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | +1.3 (+1.25%) | 100 |
| 18 Apr 2024 | USD | 104.05 | 104.05 | 104.05 | 104.05 | 104.05 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 104.05 | 104.05 | 104.05 | 104.05 | 104.05 | -5.29 (-4.84%) | 100 |
| 16 Apr 2024 | USD | 109.34 | 109.34 | 109.34 | 109.34 | 109.34 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | USD | 109.34 | 109.34 | 109.34 | 109.34 | 109.34 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | USD | 109.34 | 109.34 | 109.34 | 109.34 | 109.34 | 0.0 (0.0%) | 3,000 |
| 11 Apr 2024 | USD | 109.715 | 112.64 | 109.34 | 109.34 | 109.34 | -3.71 (-3.28%) | 0 |
| 10 Apr 2024 | USD | 113.05 | 113.05 | 113.05 | 113.05 | 113.05 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 113.05 | 113.05 | 113.05 | 113.05 | 113.05 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 113.05 | 113.05 | 113.05 | 113.05 | 113.05 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 113.05 | 113.05 | 113.05 | 113.05 | 113.05 | 0.0 (0.0%) | 6 |
| 4 Apr 2024 | USD | 113.05 | 113.05 | 113.05 | 113.05 | 113.05 | +3.3 (+3.01%) | 6 |
| 3 Apr 2024 | USD | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | 0.0 (0.0%) | 20 |
| 2 Apr 2024 | USD | 116 | 116 | 109.75 | 109.75 | 109.75 | +2.45 (+2.28%) | 200 |
| 1 Apr 2024 | USD | 107.3 | 107.3 | 107.3 | 107.3 | 107.3 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 107.3 | 107.3 | 107.3 | 107.3 | 107.3 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 107.3 | 107.3 | 107.3 | 107.3 | 107.3 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 107.3 | 107.3 | 107.3 | 107.3 | 107.3 | -5.7 (-5.04%) | 100 |
| 25 Mar 2024 | USD | 113 | 113 | 113 | 113 | 113 | +3.34 (+3.05%) | 221 |
| 22 Mar 2024 | USD | 109.66 | 109.66 | 109.66 | 109.66 | 109.66 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 109.66 | 109.66 | 109.66 | 109.66 | 109.66 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 109.66 | 109.66 | 109.66 | 109.66 | 109.66 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 109.66 | 109.66 | 109.66 | 109.66 | 109.66 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 109.66 | 109.66 | 109.66 | 109.66 | 109.66 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 109.66 | 109.66 | 109.66 | 109.66 | 109.66 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 109.66 | 109.66 | 109.66 | 109.66 | 109.66 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 109.66 | 109.66 | 109.66 | 109.66 | 109.66 | 0.0 (0.0%) | 0 |
