| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.3195 | 0.3338 | 0.315 | 0.3267 | 0.3267 | +0.007 (+2.09%) | 3,858,621 |
| 11 Sep 2022 | USD | 0.32 | 0.3256 | 0.3122 | 0.32 | 0.32 | -0 (-0.09%) | 3,473,596 |
| 10 Sep 2022 | USD | 0.3215 | 0.3231 | 0.314 | 0.3203 | 0.3203 | -0.001 (-0.40%) | 1,084,880 |
| 9 Sep 2022 | USD | 0.3043 | 0.3233 | 0.3042 | 0.3216 | 0.3216 | +0.017 (+5.72%) | 4,033,130 |
| 8 Sep 2022 | USD | 0.2903 | 0.3077 | 0.2902 | 0.3042 | 0.3042 | +0.014 (+4.72%) | 4,270,088 |
| 7 Sep 2022 | USD | 0.2884 | 0.294 | 0.2824 | 0.2905 | 0.2905 | +0.001 (+0.48%) | 749,477 |
| 6 Sep 2022 | USD | 0.3013 | 0.3056 | 0.2874 | 0.2891 | 0.2891 | -0.012 (-3.86%) | 1,027,892 |
| 5 Sep 2022 | USD | 0.3023 | 0.3033 | 0.2934 | 0.3007 | 0.3007 | -0.002 (-0.53%) | 724,869 |
| 4 Sep 2022 | USD | 0.3014 | 0.3037 | 0.2981 | 0.3023 | 0.3023 | +0.001 (+0.33%) | 358,699 |
| 3 Sep 2022 | USD | 0.3038 | 0.3057 | 0.3003 | 0.3013 | 0.3013 | -0.003 (-0.86%) | 348,650 |
| 2 Sep 2022 | USD | 0.3055 | 0.3122 | 0.3027 | 0.3039 | 0.3039 | -0.002 (-0.56%) | 569,074 |
| 1 Sep 2022 | USD | 0.3051 | 0.3098 | 0.299 | 0.3056 | 0.3056 | +0 (+0.13%) | 841,970 |
| 31 Aug 2022 | USD | 0.3053 | 0.311 | 0.3044 | 0.3052 | 0.3052 | -0 (-0.13%) | 1,062,207 |
| 30 Aug 2022 | USD | 0.3136 | 0.3147 | 0.2912 | 0.3056 | 0.3056 | -0.008 (-2.55%) | 2,142,151 |
| 29 Aug 2022 | USD | 0.3085 | 0.3205 | 0.3056 | 0.3136 | 0.3136 | +0.005 (+1.69%) | 5,112,915 |
| 28 Aug 2022 | USD | 0.3184 | 0.3317 | 0.3084 | 0.3084 | 0.3084 | -0.011 (-3.41%) | 17,562,706 |
| 27 Aug 2022 | USD | 0.3199 | 0.3213 | 0.3153 | 0.3193 | 0.3193 | -0.001 (-0.19%) | 470,776 |
| 26 Aug 2022 | USD | 0.3347 | 0.3432 | 0.3178 | 0.3199 | 0.3199 | -0.015 (-4.54%) | 1,025,011 |
| 25 Aug 2022 | USD | 0.3282 | 0.3404 | 0.3272 | 0.3351 | 0.3351 | +0.007 (+2.07%) | 1,848,087 |
| 24 Aug 2022 | USD | 0.3254 | 0.3398 | 0.321 | 0.3283 | 0.3283 | +0.003 (+0.86%) | 1,991,886 |
| 23 Aug 2022 | USD | 0.3226 | 0.3348 | 0.3171 | 0.3255 | 0.3255 | +0.003 (+0.84%) | 618,384 |
| 22 Aug 2022 | USD | 0.3292 | 0.3381 | 0.3189 | 0.3228 | 0.3228 | -0.007 (-2.06%) | 710,606 |
| 21 Aug 2022 | USD | 0.3259 | 0.3368 | 0.3236 | 0.3296 | 0.3296 | +0.003 (+1.01%) | 787,311 |
| 20 Aug 2022 | USD | 0.3329 | 0.3415 | 0.3227 | 0.3263 | 0.3263 | -0.006 (-1.89%) | 1,695,595 |
| 19 Aug 2022 | USD | 0.3708 | 0.371 | 0.3289 | 0.3326 | 0.3326 | -0.038 (-10.30%) | 2,446,947 |
| 18 Aug 2022 | USD | 0.3633 | 0.3793 | 0.3631 | 0.3708 | 0.3708 | +0.007 (+2.01%) | 1,302,050 |
| 17 Aug 2022 | USD | 0.3743 | 0.379 | 0.3609 | 0.3635 | 0.3635 | -0.01 (-2.78%) | 2,756,131 |
| 16 Aug 2022 | USD | 0.3805 | 0.3831 | 0.3611 | 0.3739 | 0.3739 | -0.007 (-1.73%) | 2,813,168 |
| 15 Aug 2022 | USD | 0.3909 | 0.4028 | 0.3758 | 0.3805 | 0.3805 | -0.011 (-2.81%) | 4,462,620 |
| 14 Aug 2022 | USD | 0.3819 | 0.3938 | 0.3742 | 0.3915 | 0.3915 | +0.01 (+2.54%) | 1,658,956 |
