Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.3137 | 0.3158 | 0.2934 | 0.3133 | 0.3133 | -0.001 (-0.25%) | 942,005 |
13 Jul 2022 | USD | 0.3033 | 0.3142 | 0.2972 | 0.3141 | 0.3141 | +0.011 (+3.66%) | 1,550,881 |
12 Jul 2022 | USD | 0.3079 | 0.3119 | 0.3011 | 0.303 | 0.303 | -0.005 (-1.62%) | 1,791,432 |
11 Jul 2022 | USD | 0.3295 | 0.3306 | 0.3067 | 0.308 | 0.308 | -0.022 (-6.55%) | 1,625,968 |
10 Jul 2022 | USD | 0.3474 | 0.3515 | 0.3274 | 0.3296 | 0.3296 | -0.018 (-5.07%) | 2,201,481 |
9 Jul 2022 | USD | 0.341 | 0.3538 | 0.3312 | 0.3472 | 0.3472 | +0.006 (+1.64%) | 2,412,771 |
8 Jul 2022 | USD | 0.3544 | 0.3677 | 0.3168 | 0.3416 | 0.3416 | -0.013 (-3.58%) | 9,627,458 |
7 Jul 2022 | USD | 0.3481 | 0.3574 | 0.343 | 0.3543 | 0.3543 | +0.006 (+1.66%) | 1,989,783 |
6 Jul 2022 | USD | 0.3466 | 0.3502 | 0.3403 | 0.3485 | 0.3485 | +0.002 (+0.55%) | 1,248,040 |
5 Jul 2022 | USD | 0.35 | 0.3525 | 0.3348 | 0.3466 | 0.3466 | -0.004 (-1.03%) | 1,781,168 |
4 Jul 2022 | USD | 0.351 | 0.3516 | 0.3374 | 0.3502 | 0.3502 | -0.001 (-0.20%) | 3,662,032 |
3 Jul 2022 | USD | 0.3725 | 0.3726 | 0.3436 | 0.3509 | 0.3509 | -0.022 (-5.82%) | 7,559,144 |
2 Jul 2022 | USD | 0.4518 | 0.4542 | 0.3726 | 0.3726 | 0.3726 | -0.078 (-17.38%) | 33,810,272 |
1 Jul 2022 | USD | 0.3454 | 0.511 | 0.3332 | 0.451 | 0.451 | +0.106 (+30.72%) | 205,263,335 |
30 Jun 2022 | USD | 0.3608 | 0.3685 | 0.3309 | 0.345 | 0.345 | -0.016 (-4.33%) | 3,542,246 |
29 Jun 2022 | USD | 0.375 | 0.376 | 0.3514 | 0.3606 | 0.3606 | -0.015 (-4.10%) | 1,616,191 |
28 Jun 2022 | USD | 0.375 | 0.3964 | 0.3701 | 0.376 | 0.376 | +0.001 (+0.24%) | 8,568,658 |
27 Jun 2022 | USD | 0.3714 | 0.4044 | 0.3691 | 0.3751 | 0.3751 | +0.004 (+0.97%) | 10,923,713 |
26 Jun 2022 | USD | 0.3752 | 0.3779 | 0.3715 | 0.3715 | 0.3715 | -0.004 (-0.99%) | 1,036,839 |
25 Jun 2022 | USD | 0.3724 | 0.376 | 0.3662 | 0.3752 | 0.3752 | -0.064 (-14.63%) | 1,288,963 |
10 Jun 2022 | USD | 0.4491 | 0.4491 | 0.4374 | 0.4395 | 0.4395 | -0.01 (-2.31%) | 1,764,047 |
9 Jun 2022 | USD | 0.4602 | 0.4657 | 0.4476 | 0.4499 | 0.4499 | -0.011 (-2.39%) | 2,273,598 |
8 Jun 2022 | USD | 0.4733 | 0.4733 | 0.4539 | 0.4609 | 0.4609 | -0.013 (-2.78%) | 1,667,050 |
7 Jun 2022 | USD | 0.4877 | 0.4972 | 0.4521 | 0.4741 | 0.4741 | -0.014 (-2.95%) | 7,980,339 |
6 Jun 2022 | USD | 0.4825 | 0.5119 | 0.4812 | 0.4885 | 0.4885 | +0.009 (+1.92%) | 9,723,392 |
5 Jun 2022 | USD | 0.4608 | 0.5023 | 0.4537 | 0.4793 | 0.4793 | +0.019 (+4.04%) | 11,625,702 |
4 Jun 2022 | USD | 0.4647 | 0.4647 | 0.4503 | 0.4607 | 0.4607 | -0.004 (-0.86%) | 1,137,475 |
3 Jun 2022 | USD | 0.4727 | 0.4727 | 0.4445 | 0.4647 | 0.4647 | -0.006 (-1.38%) | 2,930,660 |
2 Jun 2022 | USD | 0.4527 | 0.4758 | 0.4462 | 0.4712 | 0.4712 | +0.02 (+4.46%) | 4,541,654 |
1 Jun 2022 | USD | 0.4554 | 0.4736 | 0.4409 | 0.4511 | 0.4511 | -0.004 (-0.94%) | 9,401,574 |