| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2021 | USD | 10.55 | 10.8901 | 10.46 | 10.63 | 10.63 | +0.04 (+0.38%) | 153,117 |
| 4 Aug 2021 | USD | 10.49 | 10.74 | 10.4 | 10.59 | 10.59 | +0.09 (+0.86%) | 302,107 |
| 3 Aug 2021 | USD | 10.26 | 10.72 | 10.25 | 10.5 | 10.5 | +0.23 (+2.24%) | 286,741 |
| 2 Aug 2021 | USD | 10.05 | 10.8 | 10 | 10.27 | 10.27 | +0.28 (+2.80%) | 962,709 |
| 30 Jul 2021 | USD | 9.79 | 10 | 9.74 | 9.99 | 9.99 | +0.14 (+1.42%) | 375,800 |
| 29 Jul 2021 | USD | 9.83 | 9.89 | 9.66 | 9.85 | 9.85 | -0.12 (-1.20%) | 333,300 |
| 28 Jul 2021 | USD | 9.96 | 9.975 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 2,259,100 |
| 27 Jul 2021 | USD | 10 | 10 | 9.96 | 9.97 | 9.97 | -0.01 (-0.10%) | 1,655,100 |
| 26 Jul 2021 | USD | 9.99 | 10 | 9.96 | 9.98 | 9.98 | +0.01 (+0.10%) | 955,900 |
| 23 Jul 2021 | USD | 10.03 | 10.03 | 9.95 | 9.97 | 9.97 | -0.04 (-0.40%) | 1,194,800 |
| 22 Jul 2021 | USD | 10.02 | 10.03 | 9.99 | 10.01 | 10.01 | -0.01 (-0.10%) | 1,783,000 |
| 21 Jul 2021 | USD | 9.98 | 10.02 | 9.97 | 10.02 | 10.02 | +0.05 (+0.50%) | 2,988,400 |
| 20 Jul 2021 | USD | 10.09 | 10.09 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 1,466,200 |
| 19 Jul 2021 | USD | 10.2 | 10.2 | 9.94 | 9.96 | 9.96 | -0.01 (-0.10%) | 1,657,400 |
| 16 Jul 2021 | USD | 10 | 10 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 82,100 |
| 15 Jul 2021 | USD | 10.03 | 10.03 | 9.96 | 9.96 | 9.96 | -0.04 (-0.40%) | 78,900 |
| 14 Jul 2021 | USD | 10.01 | 10.08 | 9.96 | 10 | 10 | -0.03 (-0.30%) | 232,500 |
| 13 Jul 2021 | USD | 10.058 | 10.065 | 10.03 | 10.03 | 10.03 | -0.03 (-0.30%) | 23,000 |
| 12 Jul 2021 | USD | 10.055 | 10.09 | 9.97 | 10.06 | 10.06 | -0.02 (-0.20%) | 87,100 |
| 9 Jul 2021 | USD | 10.015 | 10.105 | 10.015 | 10.08 | 10.08 | +0.05 (+0.50%) | 169,700 |
| 8 Jul 2021 | USD | 10.02 | 10.079 | 10 | 10.03 | 10.03 | 0.0 (0.0%) | 181,700 |
| 7 Jul 2021 | USD | 10.1 | 10.34 | 9.97 | 10.03 | 10.03 | -0.1 (-0.99%) | 245,400 |
| 6 Jul 2021 | USD | 10.25 | 10.32 | 10.105 | 10.13 | 10.13 | -0.11 (-1.07%) | 165,900 |
| 2 Jul 2021 | USD | 10.24 | 10.27 | 10.15 | 10.24 | 10.24 | 0.0 (0.0%) | 129,000 |
| 1 Jul 2021 | USD | 10.12 | 10.29 | 10.05 | 10.24 | 10.24 | +0.14 (+1.39%) | 425,000 |
| 30 Jun 2021 | USD | 10.17 | 10.22 | 10.1 | 10.1 | 10.1 | -0.08 (-0.79%) | 588,300 |
| 29 Jun 2021 | USD | 10.41 | 10.41 | 10.18 | 10.18 | 10.18 | -0.21 (-2.02%) | 68,400 |
| 28 Jun 2021 | USD | 10.37 | 10.42 | 10.35 | 10.39 | 10.39 | -0.03 (-0.29%) | 452,400 |
| 25 Jun 2021 | USD | 10.46 | 10.46 | 10.36 | 10.42 | 10.42 | +0.01 (+0.10%) | 288,500 |
| 24 Jun 2021 | USD | 10.39 | 10.48 | 10.35 | 10.41 | 10.41 | +0.01 (+0.10%) | 477,300 |
