| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2021 | USD | 10.36 | 10.43 | 10.232 | 10.4 | 10.4 | +0.01 (+0.10%) | 149,200 |
| 22 Jun 2021 | USD | 10.35 | 10.42 | 10.34 | 10.39 | 10.39 | +0.04 (+0.39%) | 346,900 |
| 21 Jun 2021 | USD | 10.36 | 10.37 | 10.24 | 10.35 | 10.35 | -0.02 (-0.19%) | 485,100 |
| 18 Jun 2021 | USD | 10.41 | 10.45 | 10.16 | 10.37 | 10.37 | -0.06 (-0.58%) | 1,186,700 |
| 17 Jun 2021 | USD | 10.37 | 10.46 | 10.27 | 10.43 | 10.43 | +0.05 (+0.48%) | 731,800 |
| 16 Jun 2021 | USD | 10.35 | 10.405 | 10.32 | 10.38 | 10.38 | +0.03 (+0.29%) | 392,900 |
| 15 Jun 2021 | USD | 10.4 | 10.45 | 10.3 | 10.35 | 10.35 | -0.06 (-0.58%) | 581,000 |
| 14 Jun 2021 | USD | 10.37 | 10.455 | 10.319 | 10.41 | 10.41 | +0.03 (+0.29%) | 372,200 |
| 11 Jun 2021 | USD | 10.23 | 10.38 | 10.23 | 10.38 | 10.38 | +0.12 (+1.17%) | 508,600 |
| 10 Jun 2021 | USD | 10.26 | 10.31 | 10.225 | 10.26 | 10.26 | 0.0 (0.0%) | 560,200 |
| 9 Jun 2021 | USD | 10.26 | 10.32 | 10.215 | 10.26 | 10.26 | +0.02 (+0.20%) | 253,400 |
| 8 Jun 2021 | USD | 10.25 | 10.28 | 10.19 | 10.24 | 10.24 | +0.02 (+0.20%) | 558,000 |
| 7 Jun 2021 | USD | 10.27 | 10.3 | 10.21 | 10.22 | 10.22 | -0.05 (-0.49%) | 313,500 |
| 4 Jun 2021 | USD | 10.33 | 10.33 | 10.17 | 10.27 | 10.27 | -0.03 (-0.29%) | 405,500 |
| 3 Jun 2021 | USD | 10.25 | 10.34 | 10.22 | 10.3 | 10.3 | +0.05 (+0.49%) | 405,900 |
| 2 Jun 2021 | USD | 10.26 | 10.29 | 10.17 | 10.25 | 10.25 | +0.02 (+0.20%) | 371,300 |
| 1 Jun 2021 | USD | 10.11 | 10.29 | 10.11 | 10.23 | 10.23 | +0.13 (+1.29%) | 276,100 |
| 28 May 2021 | USD | 10.08 | 10.22 | 10.08 | 10.1 | 10.1 | 0.0 (0.0%) | 342,600 |
| 27 May 2021 | USD | 10.1 | 10.26 | 10.09 | 10.1 | 10.1 | 0.0 (0.0%) | 470,100 |
| 26 May 2021 | USD | 10.26 | 10.35 | 10.05 | 10.1 | 10.1 | -0.21 (-2.04%) | 556,700 |
| 25 May 2021 | USD | 10.27 | 10.35 | 10.27 | 10.31 | 10.31 | 0.0 (0.0%) | 234,300 |
| 24 May 2021 | USD | 10.28 | 10.35 | 10.28 | 10.31 | 10.31 | 0.0 (0.0%) | 333,200 |
| 21 May 2021 | USD | 10.28 | 10.32 | 10.231 | 10.31 | 10.31 | +0.03 (+0.29%) | 382,500 |
| 20 May 2021 | USD | 10.24 | 10.35 | 10.24 | 10.28 | 10.28 | +0.06 (+0.59%) | 165,200 |
| 19 May 2021 | USD | 10.21 | 10.31 | 10.21 | 10.22 | 10.22 | -0.04 (-0.39%) | 1,443,900 |
| 18 May 2021 | USD | 10.25 | 10.285 | 10.24 | 10.26 | 10.26 | 0.0 (0.0%) | 235,800 |
| 17 May 2021 | USD | 10.22 | 10.28 | 10.215 | 10.26 | 10.26 | +0.04 (+0.39%) | 266,500 |
| 14 May 2021 | USD | 10.19 | 10.28 | 10.19 | 10.22 | 10.22 | 0.0 (0.0%) | 707,800 |
| 13 May 2021 | USD | 10.17 | 10.325 | 10.12 | 10.22 | 10.22 | -0.07 (-0.68%) | 366,300 |
| 12 May 2021 | USD | 10.19 | 10.34 | 10.09 | 10.29 | 10.29 | +0.06 (+0.59%) | 943,600 |
